Tradegate BSX

Space Exploration Techs. Corp. Cl.A

6052

4110

185.58

Date	Time	Volume	Order Volume	Price
16/06/2026	09:04:45.247	1		185.58
			1	185.58
			1	185.58
16/06/2026	09:04:44.987	2		185.58
			2	185.58
			2	185.58
16/06/2026	09:04:44.545	4		185.12
			4	185.12
			4	185.12
16/06/2026	09:04:42.873	5		185.12
			5	185.12
			5	185.12
16/06/2026	09:04:42.755	27		185.58
			27	185.58
			27	185.58
16/06/2026	09:04:40.535	9		185.58
			9	185.58
			9	185.58
16/06/2026	09:04:40.304	1		185.58
			1	185.58
			1	185.58
16/06/2026	09:04:39.562	1		185.58
			1	185.58
			1	185.58
16/06/2026	09:04:37.087	1		185.58
			1	185.58
			1	185.58
16/06/2026	09:04:35.549	20		185.30
			20	185.30
			20	185.30
16/06/2026	09:04:34.862	1		185.28
			1	185.28
			1	185.28
16/06/2026	09:04:31.198	500		185.50
			500	185.50
			500	185.50
16/06/2026	09:04:28.134	50		185.48
			50	185.48
			50	185.48
16/06/2026	09:04:27.139	20		185.48
			20	185.48
			20	185.48
16/06/2026	09:04:26.964	74		185.70
			74	185.70
			74	185.70
16/06/2026	09:04:25.286	1		185.70
			1	185.70
			1	185.70
16/06/2026	09:04:24.323	108		185.04
			108	185.04
			108	185.04
16/06/2026	09:04:23.097	20		185.04
			20	185.04
			20	185.04
16/06/2026	09:04:22.721	1		185.70
			1	185.70
			1	185.70
16/06/2026	09:04:22.221	10		185.74
			10	185.74
			10	185.74
16/06/2026	09:04:21.915	7		185.76
			7	185.76
			7	185.76
16/06/2026	09:04:21.700	105		185.70
			105	185.70
			105	185.70
16/06/2026	09:04:19.425	30		185.76
			30	185.76
			30	185.76
16/06/2026	09:04:17.678	22		185.76
			22	185.76
			22	185.76
16/06/2026	09:04:14.356	100		185.78
			100	185.78
			100	185.78
16/06/2026	09:04:12.726	16		185.76
			16	185.76
			16	185.76
16/06/2026	09:04:11.481	4		185.48
			4	185.48
			4	185.48
16/06/2026	09:04:11.240	10		185.76
			10	185.76
			10	185.76
16/06/2026	09:04:11.162	4		185.76
			4	185.76
			4	185.76
16/06/2026	09:04:09.962	39		185.76
			39	185.76
			39	185.76
16/06/2026	09:04:08.761	4		185.04
			4	185.04
			4	185.04
16/06/2026	09:04:08.682	1		185.78
			1	185.78
			1	185.78
16/06/2026	09:04:08.261	2		185.78
			2	185.78
			2	185.78
16/06/2026	09:04:07.330	2		185.04
			2	185.04
			2	185.04
16/06/2026	09:04:07.280	15		185.04
			15	185.04
			15	185.04
16/06/2026	09:04:06.884	2		185.78
			2	185.78
			2	185.78
16/06/2026	09:04:06.499	50		185.48
			50	185.48
			50	185.48
16/06/2026	09:04:06.311	50		185.04
			50	185.04
			50	185.04
16/06/2026	09:04:06.040	6		185.48
			6	185.48
			6	185.48
16/06/2026	09:04:04.700	1		185.48
			1	185.48
			1	185.48
16/06/2026	09:04:04.597	1		185.48
			1	185.48
			1	185.48
16/06/2026	09:04:02.538	100		185.48
			100	185.48
			100	185.48
16/06/2026	09:04:00.581	2		185.48
			2	185.48
			2	185.48
16/06/2026	09:03:58.751	30		185.48
			30	185.48
			30	185.48
16/06/2026	09:03:58.425	32		185.04
			32	185.04
			32	185.04
16/06/2026	09:03:57.996	1		185.48
			1	185.48
			1	185.48
16/06/2026	09:03:47.254	20		185.48
			20	185.48
			20	185.48
16/06/2026	09:03:46.500	42		185.48
			2	185.48
			42	185.48
			40	185.48
16/06/2026	09:03:46.184	4		185.48
			4	185.48
			4	185.48
16/06/2026	09:03:44.227	35		185.48
			35	185.48
			35	185.48
16/06/2026	09:03:43.964	1		185.04
			1	185.04
			1	185.04
16/06/2026	09:03:41.915	2		185.04
			2	185.04
			2	185.04
16/06/2026	09:03:41.210	32		185.04
			32	185.04
			32	185.04
16/06/2026	09:03:39.979	12		185.48
			12	185.48
			12	185.48
16/06/2026	09:03:39.175	12		185.48
			12	185.48
			12	185.48
16/06/2026	09:03:38.578	6		185.48
			6	185.48
			6	185.48
16/06/2026	09:03:34.313	11		185.48
			11	185.48
			11	185.48
16/06/2026	09:03:33.362	60		185.12
			10	185.12
			60	185.12
			50	185.12
16/06/2026	09:03:32.982	53		185.68
			53	185.68
			53	185.68
16/06/2026	09:03:32.380	7		185.68
			7	185.68
			7	185.68
16/06/2026	09:03:30.038	6		185.56
			6	185.56
			6	185.56
16/06/2026	09:03:25.763	2		185.68
			2	185.68
			2	185.68
16/06/2026	09:03:25.384	50		185.22
			50	185.22
			50	185.22
16/06/2026	09:03:22.851	20		185.30
			20	185.30
			20	185.30
16/06/2026	09:03:20.013	800		185.32
			800	185.32
			800	185.32
16/06/2026	09:03:16.309	18		185.68
			18	185.68
			18	185.68
16/06/2026	09:03:15.200	4		185.68
			4	185.68
			4	185.68
16/06/2026	09:03:12.206	30		185.68
			30	185.68
			30	185.68
16/06/2026	09:03:10.023	2		185.24
			2	185.24
			2	185.24
16/06/2026	09:03:09.915	100		185.24
			100	185.24
			100	185.24
16/06/2026	09:03:08.960	20		185.68
			20	185.68
			20	185.68
16/06/2026	09:03:08.137	9		185.24
			9	185.24
			9	185.24
16/06/2026	09:03:07.414	1		185.68
			1	185.68
			1	185.68
16/06/2026	09:03:06.381	100		185.68
			100	185.68
			100	185.68
16/06/2026	09:03:05.655	14		185.68
			14	185.68
			14	185.68
16/06/2026	09:03:05.156	6		185.24
			6	185.24
			6	185.24
16/06/2026	09:03:04.046	6		185.68
			6	185.68
			6	185.68
16/06/2026	09:03:03.387	15		185.68
			15	185.68
			15	185.68
16/06/2026	09:03:01.984	2		185.68
			2	185.68
			2	185.68
16/06/2026	09:03:00.721	1		185.88
			1	185.88
			1	185.88
16/06/2026	09:02:59.631	1		185.24
			1	185.24
			1	185.24
16/06/2026	09:02:57.544	3		185.88
			3	185.88
			3	185.88
16/06/2026	09:02:57.482	2		185.24
			2	185.24
			2	185.24
16/06/2026	09:02:55.989	55		185.88
			55	185.88
			55	185.88
16/06/2026	09:02:53.106	60		185.88
			60	185.88
			60	185.88
16/06/2026	09:02:52.149	3		185.88
			3	185.88
			3	185.88
16/06/2026	09:02:50.489	2		185.88
			2	185.88
			2	185.88
16/06/2026	09:02:50.241	5		185.24
			5	185.24
			5	185.24
16/06/2026	09:02:49.847	1		185.88
			1	185.88
			1	185.88
16/06/2026	09:02:49.199	1		185.24
			1	185.24
			1	185.24
16/06/2026	09:02:48.608	1		185.96
			1	185.96
			1	185.96
16/06/2026	09:02:47.060	1		185.24
			1	185.24
			1	185.24
16/06/2026	09:02:46.971	7		185.24
			7	185.24
			7	185.24
16/06/2026	09:02:46.731	3		185.96
			3	185.96
			3	185.96
16/06/2026	09:02:45.175	27		185.96
			27	185.96
			27	185.96
16/06/2026	09:02:43.505	1		185.96
			1	185.96
			1	185.96
16/06/2026	09:02:41.280	5		185.96
			5	185.96
			5	185.96
16/06/2026	09:02:41.065	40		185.96
			40	185.96
			40	185.96
16/06/2026	09:02:40.318	5		185.24
			5	185.24
			5	185.24
16/06/2026	09:02:38.864	1		185.96
			1	185.96
			1	185.96
16/06/2026	09:02:38.576	4		185.24
			4	185.24
			4	185.24
16/06/2026	09:02:37.389	60		185.40
			60	185.40
			60	185.40
16/06/2026	09:02:35.663	19		185.96
			19	185.96
			19	185.96
16/06/2026	09:02:35.535	30		185.96
			30	185.96
			30	185.96
16/06/2026	09:02:34.882	15		185.96
			15	185.96
			7	185.96
			8	185.96
16/06/2026	09:02:33.571	3		185.48
			3	185.48
			3	185.48
16/06/2026	09:02:32.076	51		185.50
			51	185.50
			50	185.50
			1	185.50
16/06/2026	09:02:31.358	25		185.96
			25	185.96
			25	185.96
16/06/2026	09:02:31.021	10		185.96
			10	185.96
			10	185.96
16/06/2026	09:02:30.645	10		185.96
			10	185.96
			10	185.96
16/06/2026	09:02:28.891	1		185.96
			1	185.96
			1	185.96
16/06/2026	09:02:28.013	10		185.96
			10	185.96
			10	185.96
16/06/2026	09:02:27.903	100		185.52
			100	185.52
			100	185.52
16/06/2026	09:02:27.443	1		185.96
			1	185.96
			1	185.96
16/06/2026	09:02:25.038	10		185.96
			10	185.96
			10	185.96
16/06/2026	09:02:21.909	10		185.96
			10	185.96
			10	185.96
16/06/2026	09:02:18.201	3		185.96
			3	185.96
			3	185.96
16/06/2026	09:02:17.699	5		185.96
			5	185.96
			5	185.96
16/06/2026	09:02:17.094	13		185.96
			13	185.96
			13	185.96
16/06/2026	09:02:15.806	2		185.96
			2	185.96
			2	185.96
16/06/2026	09:02:11.556	1		185.96
			1	185.96
			1	185.96
16/06/2026	09:02:11.168	1		185.96
			1	185.96
			1	185.96
16/06/2026	09:02:09.274	1		185.96
			1	185.96
			1	185.96
16/06/2026	09:02:08.719	9		185.52
			9	185.52
			9	185.52
16/06/2026	09:02:08.258	10		185.96
			10	185.96
			10	185.96
16/06/2026	09:02:07.799	10		185.52
			10	185.52
			10	185.52
16/06/2026	09:02:06.722	2		185.96
			2	185.96
			2	185.96
16/06/2026	09:02:05.567	20		185.96
			20	185.96
			20	185.96
16/06/2026	09:02:05.352	1		185.52
			1	185.52
			1	185.52
16/06/2026	09:02:03.557	200		185.80
			200	185.80
			200	185.80
16/06/2026	09:02:02.307	10		185.78
			10	185.78
			10	185.78
16/06/2026	09:02:01.626	4		185.78
			4	185.78
			4	185.78
16/06/2026	09:02:01.338	60		185.52
			60	185.52
			60	185.52
16/06/2026	09:01:58.716	800		185.78
			800	185.78
			800	185.78
16/06/2026	09:01:58.600	10		185.78
			10	185.78
			10	185.78
16/06/2026	09:01:58.240	1		185.52
			1	185.52
			1	185.52
16/06/2026	09:01:58.042	1		185.78
			1	185.78
			1	185.78
16/06/2026	09:01:57.558	15		185.78
			15	185.78
			15	185.78
16/06/2026	09:01:57.290	1		185.78
			1	185.78
			1	185.78
16/06/2026	09:01:57.149	6		185.78
			6	185.78
			6	185.78
16/06/2026	09:01:53.570	3		185.78
			3	185.78
			3	185.78
16/06/2026	09:01:48.886	6		185.78
			6	185.78
			6	185.78
16/06/2026	09:01:47.154	4		185.98
			4	185.98
			4	185.98
16/06/2026	09:01:46.928	20		185.52
			20	185.52
			14	185.52
			6	185.52
16/06/2026	09:01:45.226	1		185.78
			1	185.78
			1	185.78
16/06/2026	09:01:43.265	3		185.98
			3	185.98
			3	185.98
16/06/2026	09:01:42.840	10		185.68
			10	185.68
			10	185.68
16/06/2026	09:01:42.742	200		185.70
			200	185.70
			200	185.70
16/06/2026	09:01:42.598	30		185.68
			30	185.68
			30	185.68
16/06/2026	09:01:41.188	30		185.68
			30	185.68
			30	185.68
16/06/2026	09:01:40.977	5		185.68
			5	185.68
			5	185.68
16/06/2026	09:01:38.926	4		185.98
			4	185.98
			4	185.98
16/06/2026	09:01:37.378	1		185.52
			1	185.52
			1	185.52
16/06/2026	09:01:37.067	200		185.60
			200	185.60
			200	185.60
16/06/2026	09:01:36.809	27		185.98
			27	185.98
			27	185.98
16/06/2026	09:01:36.418	27		185.58
			27	185.58
			27	185.58
16/06/2026	09:01:33.472	32		185.58
			32	185.58
			32	185.58
16/06/2026	09:01:32.477	3		185.96
			1	185.96
			1	185.96
			1	185.96
			2	185.96
			1	185.96
16/06/2026	09:01:28.534	800		185.98
			800	185.98
			800	185.98
16/06/2026	09:01:27.882	5		185.98
			5	185.98
			5	185.98
16/06/2026	09:01:26.708	6		185.98
			6	185.98
			6	185.98
16/06/2026	09:01:25.582	26		185.98
			26	185.98
			26	185.98
16/06/2026	09:01:25.474	2		185.98
			2	185.98
			2	185.98
16/06/2026	09:01:25.053	25		185.98
			25	185.98
			25	185.98
16/06/2026	09:01:24.372	26		185.98
			26	185.98
			26	185.98
16/06/2026	09:01:24.276	15		185.98
			15	185.98
			15	185.98
16/06/2026	09:01:23.460	11		185.52
			11	185.52
			11	185.52
16/06/2026	09:01:23.200	10		185.98
			10	185.98
			10	185.98
16/06/2026	09:01:22.874	6		185.98
			6	185.98
			6	185.98
16/06/2026	09:01:22.067	100		185.98
			100	185.98
			100	185.98
16/06/2026	09:01:21.578	3		185.98
			3	185.98
			3	185.98
16/06/2026	09:01:20.200	12		185.98
			12	185.98
			12	185.98
16/06/2026	09:01:19.781	1		185.98
			1	185.98
			1	185.98
16/06/2026	09:01:19.287	1		185.98
			1	185.98
			1	185.98
16/06/2026	09:01:17.859	10		186.26
			10	186.26
			10	186.26
16/06/2026	09:01:16.925	16		185.98
			6	185.98
			10	185.98
			16	185.98
16/06/2026	09:01:16.205	34		185.86
			34	185.86
			34	185.86
16/06/2026	09:01:15.045	10		185.98
			10	185.98
			10	185.98
16/06/2026	09:01:14.935	1		185.98
			1	185.98
			1	185.98
16/06/2026	09:01:14.820	10		185.98
			10	185.98
			10	185.98
16/06/2026	09:01:14.436	13		185.98
			13	185.98
			13	185.98
16/06/2026	09:01:13.093	101		185.98
			101	185.98
			101	185.98
16/06/2026	09:01:12.443	1		186.26
			1	186.26
			1	186.26
16/06/2026	09:01:09.845	81		186.26
			1	186.26
			4	186.26
			3	186.26
			74	186.26
			80	186.26
16/06/2026	09:01:06.390	1 570		186.00
			500	186.00
			7	186.00
			55	186.00
			2	186.00
			1 570	186.00
			1 000	186.00
			5	186.00
			1	186.00
16/06/2026	09:01:04.355	1 000		185.98
			1 000	185.98
			1 000	185.98
16/06/2026	09:01:03.494	2		185.98
			2	185.98
			2	185.98
16/06/2026	09:01:02.728	1		185.98
			1	185.98
			1	185.98
16/06/2026	09:01:01.134	1		185.98
			1	185.98
			1	185.98
16/06/2026	09:01:00.159	5		185.98
			5	185.98
			5	185.98
16/06/2026	09:00:59.780	20		185.98
			20	185.98
			20	185.98
16/06/2026	09:00:57.689	27		185.98
			27	185.98
			27	185.98
16/06/2026	09:00:56.081	2		185.78
			1	185.78
			2	185.78
			1	185.78
16/06/2026	09:00:54.320	1		185.98
			1	185.98
			1	185.98
16/06/2026	09:00:53.224	19		185.98
			19	185.98
			19	185.98
16/06/2026	09:00:51.108	25		185.98
			25	185.98
			25	185.98
16/06/2026	09:00:50.590	3		185.98
			3	185.98
			3	185.98
16/06/2026	09:00:47.628	256		185.86
			2	185.86
			1	185.86
			249	185.86
			4	185.86
			246	185.86
			2	185.86
			1	185.86
			7	185.86
16/06/2026	09:00:44.598	800		185.88
			800	185.88
			800	185.88
16/06/2026	09:00:44.121	1		185.98
			1	185.98
			1	185.98
16/06/2026	09:00:43.206	1		185.98
			1	185.98
			1	185.98
16/06/2026	09:00:42.753	1		185.88
			1	185.88
			1	185.88
16/06/2026	09:00:42.459	11		185.98
			11	185.98
			11	185.98
16/06/2026	09:00:42.353	1		185.98
			1	185.98
			1	185.98
16/06/2026	09:00:39.202	100		185.98
			100	185.98
			100	185.98
16/06/2026	09:00:38.897	300		185.98
			1	185.98
			299	185.98
			300	185.98
16/06/2026	09:00:38.790	3		185.88
			3	185.88
			3	185.88
16/06/2026	09:00:37.651	1		185.96
			1	185.96
			1	185.96
16/06/2026	09:00:37.399	2		185.96
			2	185.96
			2	185.96
16/06/2026	09:00:33.705	3		185.96
			3	185.96
			3	185.96
16/06/2026	09:00:32.705	13		185.80
			13	185.80
			13	185.80
16/06/2026	09:00:31.357	20		185.96
			20	185.96
			20	185.96
16/06/2026	09:00:29.752	18		185.96
			1	185.96
			1	185.96
			1	185.96
			15	185.96
			18	185.96
16/06/2026	09:00:23.043	125		185.90
			6	185.90
			125	185.90
			119	185.90
16/06/2026	09:00:20.903	1 000		185.90
			1 000	185.90
			965	185.90
			35	185.90
16/06/2026	09:00:18.081	265		185.88
			25	185.88
			60	185.88
			15	185.88
			26	185.88
			1	185.88
			117	185.88
			2	185.88
			19	185.88
			117	185.88
			145	185.88
			3	185.88
16/06/2026	09:00:10.569	883		185.86
			1	185.86
			882	185.86
			883	185.86
16/06/2026	09:00:04.243	1 000		185.88
			1 000	185.88
			1 000	185.88
16/06/2026	09:00:03.852	11		185.88
			11	185.88
			11	185.88
16/06/2026	09:00:03.315	190		185.80
			190	185.80
			190	185.80
16/06/2026	09:00:02.173	3		185.88
			3	185.88
			3	185.88
16/06/2026	09:00:01.135	8		185.88
			8	185.88
			8	185.88
16/06/2026	08:59:58.717	3		185.42
			3	185.42
			3	185.42
16/06/2026	08:59:56.855	2		185.88
			2	185.88
			2	185.88
16/06/2026	08:59:55.757	10		185.88
			10	185.88
			10	185.88
16/06/2026	08:59:55.485	1		185.88
			1	185.88
			1	185.88
16/06/2026	08:59:53.910	27		185.88
			27	185.88
			27	185.88
16/06/2026	08:59:53.095	2		185.88
			2	185.88
			2	185.88
16/06/2026	08:59:52.674	3		185.88
			3	185.88
			3	185.88
16/06/2026	08:59:51.500	1		185.42
			1	185.42
			1	185.42
16/06/2026	08:59:48.871	5		185.88
			5	185.88
			5	185.88
16/06/2026	08:59:48.346	10		185.88
			10	185.88
			10	185.88
16/06/2026	08:59:48.189	50		185.50
			50	185.50
			50	185.50
16/06/2026	08:59:47.881	16		185.52
			16	185.52
			16	185.52
16/06/2026	08:59:45.160	1 000		185.60
			1 000	185.60
			1 000	185.60
16/06/2026	08:59:43.608	11		185.88
			11	185.88
			11	185.88
16/06/2026	08:59:43.151	500		185.60
			500	185.60
			500	185.60
16/06/2026	08:59:43.064	108		185.78
			108	185.78
			108	185.78
16/06/2026	08:59:42.913	13		185.78
			13	185.78
			13	185.78
16/06/2026	08:59:41.406	3		185.60
			3	185.60
			3	185.60
16/06/2026	08:59:40.592	166		185.78
			166	185.78
			166	185.78
16/06/2026	08:59:40.455	5		185.60
			5	185.60
			5	185.60
16/06/2026	08:59:39.120	3		185.78
			3	185.78
			3	185.78
16/06/2026	08:59:38.849	3		185.60
			3	185.60
			3	185.60
16/06/2026	08:59:35.984	3		185.78
			3	185.78
			3	185.78
16/06/2026	08:59:35.078	10		185.78
			10	185.78
			10	185.78
16/06/2026	08:59:31.258	10		185.78
			10	185.78
			10	185.78
16/06/2026	08:59:28.679	1		185.78
			1	185.78
			1	185.78
16/06/2026	08:59:28.408	6		185.78
			6	185.78
			6	185.78
16/06/2026	08:59:24.193	6		185.78
			6	185.78
			6	185.78
16/06/2026	08:59:23.492	7		185.78
			7	185.78
			7	185.78
16/06/2026	08:59:22.438	14		185.78
			14	185.78
			14	185.78
16/06/2026	08:59:20.548	1		185.78
			1	185.78
			1	185.78
16/06/2026	08:59:20.481	1		185.78
			1	185.78
			1	185.78
16/06/2026	08:59:20.097	10		185.78
			10	185.78
			10	185.78
16/06/2026	08:59:18.854	3		185.78
			3	185.78
			3	185.78
16/06/2026	08:59:18.212	20		185.76
			20	185.76
			20	185.76
16/06/2026	08:59:17.986	18		185.76
			18	185.76
			10	185.76
			1	185.76
			6	185.76
			1	185.76
16/06/2026	08:59:14.822	12		185.60
			10	185.60
			2	185.60
			6	185.60
			6	185.60
16/06/2026	08:59:08.561	800		185.78
			800	185.78
			800	185.78
16/06/2026	08:59:05.122	2		185.88
			2	185.88
			2	185.88
16/06/2026	08:59:04.277	10		185.88
			10	185.88
			10	185.88
16/06/2026	08:59:03.974	1		185.88
			1	185.88
			1	185.88
16/06/2026	08:59:03.838	1		185.88
			1	185.88
			1	185.88
16/06/2026	08:59:03.721	73		185.62
			73	185.62
			73	185.62
16/06/2026	08:59:03.290	6		185.88
			6	185.88
			6	185.88
16/06/2026	08:59:02.015	32		185.88
			32	185.88
			32	185.88
16/06/2026	08:59:01.682	1		185.88
			1	185.88
			1	185.88
16/06/2026	08:59:01.160	6		185.88
			6	185.88
			6	185.88
16/06/2026	08:59:01.037	27		185.88
			27	185.88
			27	185.88
16/06/2026	08:59:00.435	1		185.88
			1	185.88
			1	185.88
16/06/2026	08:58:57.729	10		185.62
			10	185.62
			10	185.62
16/06/2026	08:58:55.125	1		185.88
			1	185.88
			1	185.88
16/06/2026	08:58:54.101	30		185.88
			30	185.88
			30	185.88
16/06/2026	08:58:50.125	1		185.96
			1	185.96
			1	185.96
16/06/2026	08:58:47.652	1		185.96
			1	185.96
			1	185.96
16/06/2026	08:58:45.939	33		185.62
			33	185.62
			33	185.62
16/06/2026	08:58:45.598	1		185.96
			1	185.96
			1	185.96
16/06/2026	08:58:45.294	10		185.96
			10	185.96
			10	185.96
16/06/2026	08:58:40.796	5		185.96
			5	185.96
			5	185.96
16/06/2026	08:58:39.584	25		185.88
			25	185.88
			25	185.88
16/06/2026	08:58:38.959	6		185.88
			6	185.88
			6	185.88
16/06/2026	08:58:38.173	5		185.88
			5	185.88
			5	185.88
16/06/2026	08:58:36.575	3		185.88
			3	185.88
			3	185.88
16/06/2026	08:58:33.482	3		185.88
			3	185.88
			3	185.88
16/06/2026	08:58:32.608	1		185.88
			1	185.88
			1	185.88
16/06/2026	08:58:31.142	2		185.62
			2	185.62
			2	185.62
16/06/2026	08:58:30.232	20		185.88
			20	185.88
			20	185.88
16/06/2026	08:58:29.221	5		185.88
			5	185.88
			5	185.88
16/06/2026	08:58:27.170	1		185.88
			1	185.88
			1	185.88
16/06/2026	08:58:26.352	1		185.88
			1	185.88
			1	185.88
16/06/2026	08:58:25.907	9		185.52
			9	185.52
			9	185.52
16/06/2026	08:58:23.817	1		185.52
			1	185.52
			1	185.52
16/06/2026	08:58:23.111	1		185.52
			1	185.52
			1	185.52
16/06/2026	08:58:22.308	50		185.80
			50	185.80
			50	185.80
16/06/2026	08:58:22.069	6		185.78
			6	185.78
			6	185.78
16/06/2026	08:58:21.444	9		185.52
			9	185.52
			9	185.52
16/06/2026	08:58:21.011	50		185.52
			50	185.52
			50	185.52
16/06/2026	08:58:20.172	3		185.78
			3	185.78
			3	185.78
16/06/2026	08:58:18.943	3		185.78
			3	185.78
			3	185.78
16/06/2026	08:58:18.575	50		185.70
			50	185.70
			50	185.70
16/06/2026	08:58:18.293	27		185.52
			27	185.52
			27	185.52
16/06/2026	08:58:17.822	1		185.68
			1	185.68
			1	185.68
16/06/2026	08:58:15.939	1		185.68
			1	185.68
			1	185.68
16/06/2026	08:58:13.856	100		185.68
			100	185.68
			100	185.68
16/06/2026	08:58:10.565	1		185.42
			1	185.42
			1	185.42
16/06/2026	08:58:09.096	10		185.68
			9	185.68
			10	185.68
			1	185.68
16/06/2026	08:58:05.548	35		185.60
			22	185.60
			8	185.60
			5	185.60
			1	185.60
			34	185.60
16/06/2026	08:58:03.390	11		185.64
			10	185.64
			11	185.64
			1	185.64
16/06/2026	08:58:00.588	800		185.62
			800	185.62
			800	185.62
16/06/2026	08:57:59.544	1		185.68
			1	185.68
			1	185.68
16/06/2026	08:57:59.166	2		185.68
			2	185.68
			2	185.68
16/06/2026	08:57:58.656	15		185.68
			15	185.68
			15	185.68
16/06/2026	08:57:56.509	2		185.68
			2	185.68
			2	185.68
16/06/2026	08:57:55.400	3		185.68
			3	185.68
			3	185.68
16/06/2026	08:57:54.805	1		185.68
			1	185.68
			1	185.68
16/06/2026	08:57:54.188	2		185.68
			2	185.68
			2	185.68

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 185.04 / Ask: 185.58
Volume: 397 418
+11.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 09:04:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice