Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5815
5365
122.0601
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 16:18:33.998 | 3 | 122.0601 | |
| 3 | 122.0601 | |||
| 3 | 122.0601 | |||
| 19/05/2026 | 16:18:31.984 | 1 | 122.0899 | |
| 1 | 122.0899 | |||
| 1 | 122.0899 | |||
| 19/05/2026 | 16:18:25.270 | 1 | 122.0599 | |
| 1 | 122.0599 | |||
| 1 | 122.0599 | |||
| 19/05/2026 | 16:18:16.073 | 1 | 122.0349 | |
| 1 | 122.0349 | |||
| 1 | 122.0349 | |||
| 19/05/2026 | 16:18:02.851 | 1 | 122.0351 | |
| 1 | 122.0351 | |||
| 1 | 122.0351 | |||
| 19/05/2026 | 16:18:00.318 | 111 | 122.0401 | |
| 111 | 122.0401 | |||
| 111 | 122.0401 | |||
| 19/05/2026 | 16:17:23.928 | 1 | 122.0749 | |
| 1 | 122.0749 | |||
| 1 | 122.0749 | |||
| 19/05/2026 | 16:17:20.831 | 125 | 122.07 | |
| 125 | 122.07 | |||
| 125 | 122.07 | |||
| 19/05/2026 | 16:16:48.734 | 2 | 122.0749 | |
| 2 | 122.0749 | |||
| 2 | 122.0749 | |||
| 19/05/2026 | 16:16:42.852 | 5 | 122.0949 | |
| 5 | 122.0949 | |||
| 5 | 122.0949 | |||
| 19/05/2026 | 16:16:00.078 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 19/05/2026 | 16:15:49.869 | 1 | 122.0451 | |
| 1 | 122.0451 | |||
| 1 | 122.0451 | |||
| 19/05/2026 | 16:15:38.590 | 1 | 122.0801 | |
| 1 | 122.0801 | |||
| 1 | 122.0801 | |||
| 19/05/2026 | 16:15:35.593 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 19/05/2026 | 16:15:28.669 | 2 | 122.0801 | |
| 2 | 122.0801 | |||
| 2 | 122.0801 | |||
| 19/05/2026 | 16:15:22.158 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 19/05/2026 | 16:15:11.456 | 1 | 122.0551 | |
| 1 | 122.0551 | |||
| 1 | 122.0551 | |||
| 19/05/2026 | 16:15:05.147 | 1 | 122.0899 | |
| 1 | 122.0899 | |||
| 1 | 122.0899 | |||
| 19/05/2026 | 16:14:48.050 | 1 | 122.1149 | |
| 1 | 122.1149 | |||
| 1 | 122.1149 | |||
| 19/05/2026 | 16:14:47.210 | 1 | 122.0751 | |
| 1 | 122.0751 | |||
| 1 | 122.0751 | |||
| 19/05/2026 | 16:14:38.807 | 1 | 122.1099 | |
| 1 | 122.1099 | |||
| 1 | 122.1099 | |||
| 19/05/2026 | 16:14:30.798 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 19/05/2026 | 16:14:09.408 | 4 | 122.10 | |
| 4 | 122.10 | |||
| 4 | 122.10 | |||
| 19/05/2026 | 16:13:47.839 | 23 | 122.1351 | |
| 23 | 122.1351 | |||
| 23 | 122.1351 | |||
| 19/05/2026 | 16:13:39.329 | 24 | 122.0851 | |
| 24 | 122.0851 | |||
| 24 | 122.0851 | |||
| 19/05/2026 | 16:13:38.968 | 2 | 122.1199 | |
| 2 | 122.1199 | |||
| 2 | 122.1199 | |||
| 19/05/2026 | 16:13:34.042 | 4 | 122.1251 | |
| 4 | 122.1251 | |||
| 4 | 122.1251 | |||
| 19/05/2026 | 16:13:24.845 | 1 | 122.1649 | |
| 1 | 122.1649 | |||
| 1 | 122.1649 | |||
| 19/05/2026 | 16:13:22.358 | 2 | 122.1699 | |
| 2 | 122.1699 | |||
| 2 | 122.1699 | |||
| 19/05/2026 | 16:13:11.601 | 5 | 122.1899 | |
| 5 | 122.1899 | |||
| 5 | 122.1899 | |||
| 19/05/2026 | 16:13:02.985 | 20 | 122.1949 | |
| 20 | 122.1949 | |||
| 20 | 122.1949 | |||
| 19/05/2026 | 16:13:02.000 | 5 | 122.1701 | |
| 5 | 122.1701 | |||
| 5 | 122.1701 | |||
| 19/05/2026 | 16:12:35.935 | 2 | 122.1949 | |
| 2 | 122.1949 | |||
| 2 | 122.1949 | |||
| 19/05/2026 | 16:12:31.294 | 3 | 122.1499 | |
| 3 | 122.1499 | |||
| 3 | 122.1499 | |||
| 19/05/2026 | 16:12:13.720 | 19 | 122.1101 | |
| 19 | 122.1101 | |||
| 19 | 122.1101 | |||
| 19/05/2026 | 16:12:08.694 | 1 | 122.1051 | |
| 1 | 122.1051 | |||
| 1 | 122.1051 | |||
| 19/05/2026 | 16:12:06.870 | 1 | 122.1399 | |
| 1 | 122.1399 | |||
| 1 | 122.1399 | |||
| 19/05/2026 | 16:11:44.189 | 9 | 122.115 | |
| 9 | 122.115 | |||
| 9 | 122.115 | |||
| 19/05/2026 | 16:11:39.124 | 7 | 122.0651 | |
| 7 | 122.0651 | |||
| 7 | 122.0651 | |||
| 19/05/2026 | 16:11:29.664 | 50 | 122.0351 | |
| 50 | 122.0351 | |||
| 50 | 122.0351 | |||
| 19/05/2026 | 16:11:20.664 | 1 | 122.1149 | |
| 1 | 122.1149 | |||
| 1 | 122.1149 | |||
| 19/05/2026 | 16:11:15.489 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 19/05/2026 | 16:11:14.227 | 1 | 122.1699 | |
| 1 | 122.1699 | |||
| 1 | 122.1699 | |||
| 19/05/2026 | 16:11:02.721 | 17 | 122.1799 | |
| 17 | 122.1799 | |||
| 17 | 122.1799 | |||
| 19/05/2026 | 16:10:56.687 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 19/05/2026 | 16:10:35.205 | 3 | 122.0949 | |
| 3 | 122.0949 | |||
| 3 | 122.0949 | |||
| 19/05/2026 | 16:10:27.695 | 1 | 122.0899 | |
| 1 | 122.0899 | |||
| 1 | 122.0899 | |||
| 19/05/2026 | 16:10:26.961 | 4 | 122.0849 | |
| 4 | 122.0849 | |||
| 4 | 122.0849 | |||
| 19/05/2026 | 16:10:25.905 | 3 | 122.0849 | |
| 3 | 122.0849 | |||
| 3 | 122.0849 | |||
| 19/05/2026 | 16:10:23.731 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 19/05/2026 | 16:10:09.699 | 1 | 122.0649 | |
| 1 | 122.0649 | |||
| 1 | 122.0649 | |||
| 19/05/2026 | 16:10:05.077 | 10 | 122.1149 | |
| 10 | 122.1149 | |||
| 10 | 122.1149 | |||
| 19/05/2026 | 16:10:03.932 | 3 | 122.0401 | |
| 3 | 122.0401 | |||
| 3 | 122.0401 | |||
| 19/05/2026 | 16:09:52.198 | 1 | 122.1149 | |
| 1 | 122.1149 | |||
| 1 | 122.1149 | |||
| 19/05/2026 | 16:09:41.085 | 3 | 122.1199 | |
| 3 | 122.1199 | |||
| 3 | 122.1199 | |||
| 19/05/2026 | 16:09:39.921 | 47 | 122.0801 | |
| 47 | 122.0801 | |||
| 47 | 122.0801 | |||
| 19/05/2026 | 16:09:35.988 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 19/05/2026 | 16:09:26.455 | 1 | 122.0401 | |
| 1 | 122.0401 | |||
| 1 | 122.0401 | |||
| 19/05/2026 | 16:09:24.309 | 1 | 122.0351 | |
| 1 | 122.0351 | |||
| 1 | 122.0351 | |||
| 19/05/2026 | 16:09:17.031 | 17 | 122.0399 | |
| 17 | 122.0399 | |||
| 17 | 122.0399 | |||
| 19/05/2026 | 16:09:02.324 | 5 | 122.0599 | |
| 5 | 122.0599 | |||
| 5 | 122.0599 | |||
| 19/05/2026 | 16:08:54.049 | 1 | 122.0549 | |
| 1 | 122.0549 | |||
| 1 | 122.0549 | |||
| 19/05/2026 | 16:08:46.566 | 2 | 122.0599 | |
| 2 | 122.0599 | |||
| 2 | 122.0599 | |||
| 19/05/2026 | 16:08:46.485 | 28 | 122.0201 | |
| 28 | 122.0201 | |||
| 28 | 122.0201 | |||
| 19/05/2026 | 16:08:24.751 | 2 | 122.0849 | |
| 2 | 122.0849 | |||
| 2 | 122.0849 | |||
| 19/05/2026 | 16:08:22.388 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 19/05/2026 | 16:08:19.712 | 2 | 122.0949 | |
| 2 | 122.0949 | |||
| 2 | 122.0949 | |||
| 19/05/2026 | 16:08:06.078 | 7 | 122.0899 | |
| 7 | 122.0899 | |||
| 7 | 122.0899 | |||
| 19/05/2026 | 16:08:05.580 | 1 | 122.0201 | |
| 1 | 122.0201 | |||
| 1 | 122.0201 | |||
| 19/05/2026 | 16:07:53.365 | 3 | 122.08 | |
| 3 | 122.08 | |||
| 3 | 122.08 | |||
| 19/05/2026 | 16:07:34.206 | 3 | 122.1051 | |
| 3 | 122.1051 | |||
| 3 | 122.1051 | |||
| 19/05/2026 | 16:07:20.198 | 4 | 122.1749 | |
| 4 | 122.1749 | |||
| 4 | 122.1749 | |||
| 19/05/2026 | 16:07:17.043 | 1 | 122.2049 | |
| 1 | 122.2049 | |||
| 1 | 122.2049 | |||
| 19/05/2026 | 16:07:16.394 | 1 | 122.1749 | |
| 1 | 122.1749 | |||
| 1 | 122.1749 | |||
| 19/05/2026 | 16:07:10.459 | 2 | 122.1699 | |
| 2 | 122.1699 | |||
| 2 | 122.1699 | |||
| 19/05/2026 | 16:07:04.149 | 3 | 122.1351 | |
| 3 | 122.1351 | |||
| 3 | 122.1351 | |||
| 19/05/2026 | 16:06:48.193 | 1 | 122.1749 | |
| 1 | 122.1749 | |||
| 1 | 122.1749 | |||
| 19/05/2026 | 16:06:42.381 | 1 | 122.1849 | |
| 1 | 122.1849 | |||
| 1 | 122.1849 | |||
| 19/05/2026 | 16:06:39.942 | 1 | 122.1899 | |
| 1 | 122.1899 | |||
| 1 | 122.1899 | |||
| 19/05/2026 | 16:06:38.931 | 1 | 122.1849 | |
| 1 | 122.1849 | |||
| 1 | 122.1849 | |||
| 19/05/2026 | 16:06:07.946 | 2 | 122.1799 | |
| 2 | 122.1799 | |||
| 2 | 122.1799 | |||
| 19/05/2026 | 16:05:56.752 | 1 | 122.2299 | |
| 1 | 122.2299 | |||
| 1 | 122.2299 | |||
| 19/05/2026 | 16:05:43.618 | 1 | 122.2349 | |
| 1 | 122.2349 | |||
| 1 | 122.2349 | |||
| 19/05/2026 | 16:05:07.342 | 2 | 122.2451 | |
| 2 | 122.2451 | |||
| 2 | 122.2451 | |||
| 19/05/2026 | 16:04:43.967 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 19/05/2026 | 16:04:30.021 | 1 | 122.2749 | |
| 1 | 122.2749 | |||
| 1 | 122.2749 | |||
| 19/05/2026 | 16:04:14.844 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 19/05/2026 | 16:04:12.668 | 4 | 122.2799 | |
| 4 | 122.2799 | |||
| 4 | 122.2799 | |||
| 19/05/2026 | 16:04:03.895 | 3 | 122.2201 | |
| 3 | 122.2201 | |||
| 3 | 122.2201 | |||
| 19/05/2026 | 16:04:03.323 | 1 | 122.2201 | |
| 1 | 122.2201 | |||
| 1 | 122.2201 | |||
| 19/05/2026 | 16:03:52.437 | 9 | 122.2899 | |
| 9 | 122.2899 | |||
| 9 | 122.2899 | |||
| 19/05/2026 | 16:03:49.926 | 1 | 122.2699 | |
| 1 | 122.2699 | |||
| 1 | 122.2699 | |||
| 19/05/2026 | 16:03:41.335 | 1 | 122.2549 | |
| 1 | 122.2549 | |||
| 1 | 122.2549 | |||
| 19/05/2026 | 16:03:39.028 | 1 | 122.2449 | |
| 1 | 122.2449 | |||
| 1 | 122.2449 | |||
| 19/05/2026 | 16:03:37.801 | 1 | 122.2449 | |
| 1 | 122.2449 | |||
| 1 | 122.2449 | |||
| 19/05/2026 | 16:03:25.174 | 1 | 122.2299 | |
| 1 | 122.2299 | |||
| 1 | 122.2299 | |||
| 19/05/2026 | 16:03:08.844 | 1 | 122.1801 | |
| 1 | 122.1801 | |||
| 1 | 122.1801 | |||
| 19/05/2026 | 16:03:06.990 | 1 | 122.2249 | |
| 1 | 122.2249 | |||
| 1 | 122.2249 | |||
| 19/05/2026 | 16:02:58.506 | 8 | 122.1901 | |
| 8 | 122.1901 | |||
| 8 | 122.1901 | |||
| 19/05/2026 | 16:02:57.330 | 1 | 122.2449 | |
| 1 | 122.2449 | |||
| 1 | 122.2449 | |||
| 19/05/2026 | 16:02:48.545 | 1 | 122.1951 | |
| 1 | 122.1951 | |||
| 1 | 122.1951 | |||
| 19/05/2026 | 16:02:44.296 | 1 | 122.2499 | |
| 1 | 122.2499 | |||
| 1 | 122.2499 | |||
| 19/05/2026 | 16:02:11.240 | 51 | 122.29 | |
| 51 | 122.29 | |||
| 51 | 122.29 | |||
| 19/05/2026 | 16:02:03.991 | 3 | 122.2751 | |
| 3 | 122.2751 | |||
| 3 | 122.2751 | |||
| 19/05/2026 | 16:01:41.070 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 19/05/2026 | 16:01:20.894 | 2 | 122.2701 | |
| 2 | 122.2701 | |||
| 2 | 122.2701 | |||
| 19/05/2026 | 16:01:19.956 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 19/05/2026 | 16:01:19.648 | 5 | 122.3049 | |
| 5 | 122.3049 | |||
| 5 | 122.3049 | |||
| 19/05/2026 | 16:01:11.171 | 2 | 122.2999 | |
| 2 | 122.2999 | |||
| 2 | 122.2999 | |||
| 19/05/2026 | 16:01:10.721 | 4 | 122.2999 | |
| 4 | 122.2999 | |||
| 4 | 122.2999 | |||
| 19/05/2026 | 16:00:55.260 | 19 | 122.2905 | |
| 19 | 122.2905 | |||
| 19 | 122.2905 | |||
| 19/05/2026 | 16:00:43.144 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 16:00:37.447 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 19/05/2026 | 16:00:25.115 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 16:00:25.046 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 19/05/2026 | 16:00:24.042 | 3 | 122.3499 | |
| 3 | 122.3499 | |||
| 3 | 122.3499 | |||
| 19/05/2026 | 16:00:18.543 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 16:00:02.567 | 48 | 122.7242 | |
| 48 | 122.7242 | |||
| 48 | 122.7242 | |||
| 19/05/2026 | 15:59:58.059 | 1 | 122.7492 | |
| 1 | 122.7492 | |||
| 1 | 122.7492 | |||
| 19/05/2026 | 15:59:32.888 | 1 | 122.3701 | |
| 1 | 122.3701 | |||
| 1 | 122.3701 | |||
| 19/05/2026 | 15:59:16.740 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 15:59:13.509 | 21 | 122.4749 | |
| 21 | 122.4749 | |||
| 21 | 122.4749 | |||
| 19/05/2026 | 15:59:12.499 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 19/05/2026 | 15:59:12.209 | 10 | 122.4649 | |
| 10 | 122.4649 | |||
| 10 | 122.4649 | |||
| 19/05/2026 | 15:59:02.135 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 15:58:59.322 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 15:58:39.344 | 7 | 122.3751 | |
| 7 | 122.3751 | |||
| 7 | 122.3751 | |||
| 19/05/2026 | 15:58:34.205 | 5 | 122.3851 | |
| 5 | 122.3851 | |||
| 5 | 122.3851 | |||
| 19/05/2026 | 15:58:22.763 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 19/05/2026 | 15:58:19.997 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 19/05/2026 | 15:58:17.693 | 3 | 122.4799 | |
| 3 | 122.4799 | |||
| 3 | 122.4799 | |||
| 19/05/2026 | 15:58:15.565 | 10 | 122.4799 | |
| 10 | 122.4799 | |||
| 10 | 122.4799 | |||
| 19/05/2026 | 15:58:05.378 | 17 | 122.4799 | |
| 17 | 122.4799 | |||
| 17 | 122.4799 | |||
| 19/05/2026 | 15:58:04.637 | 9 | 122.4799 | |
| 9 | 122.4799 | |||
| 9 | 122.4799 | |||
| 19/05/2026 | 15:58:03.132 | 10 | 122.4799 | |
| 10 | 122.4799 | |||
| 10 | 122.4799 | |||
| 19/05/2026 | 15:58:01.081 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 19/05/2026 | 15:57:43.063 | 1 | 122.4451 | |
| 1 | 122.4451 | |||
| 1 | 122.4451 | |||
| 19/05/2026 | 15:57:25.520 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 15:57:24.864 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 15:57:08.506 | 82 | 122.3951 | |
| 82 | 122.3951 | |||
| 82 | 122.3951 | |||
| 19/05/2026 | 15:57:05.513 | 8 | 122.4199 | |
| 8 | 122.4199 | |||
| 8 | 122.4199 | |||
| 19/05/2026 | 15:56:58.868 | 3 | 122.3551 | |
| 3 | 122.3551 | |||
| 3 | 122.3551 | |||
| 19/05/2026 | 15:56:53.855 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 19/05/2026 | 15:56:53.771 | 12 | 122.4199 | |
| 12 | 122.4199 | |||
| 12 | 122.4199 | |||
| 19/05/2026 | 15:56:34.029 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 19/05/2026 | 15:56:23.898 | 45 | 122.4701 | |
| 45 | 122.4701 | |||
| 45 | 122.4701 | |||
| 19/05/2026 | 15:56:18.085 | 2 | 122.5049 | |
| 2 | 122.5049 | |||
| 2 | 122.5049 | |||
| 19/05/2026 | 15:56:11.388 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 19/05/2026 | 15:56:02.354 | 4 | 122.5099 | |
| 4 | 122.5099 | |||
| 4 | 122.5099 | |||
| 19/05/2026 | 15:55:52.186 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 19/05/2026 | 15:55:48.577 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 19/05/2026 | 15:55:25.579 | 5 | 122.5449 | |
| 5 | 122.5449 | |||
| 5 | 122.5449 | |||
| 19/05/2026 | 15:55:08.721 | 2 | 122.5151 | |
| 2 | 122.5151 | |||
| 2 | 122.5151 | |||
| 19/05/2026 | 15:55:07.124 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 19/05/2026 | 15:55:04.741 | 171 | 122.4801 | |
| 171 | 122.4801 | |||
| 171 | 122.4801 | |||
| 19/05/2026 | 15:54:33.527 | 9 | 122.4849 | |
| 9 | 122.4849 | |||
| 9 | 122.4849 | |||
| 19/05/2026 | 15:54:06.355 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 15:53:45.953 | 3 | 122.3851 | |
| 3 | 122.3851 | |||
| 3 | 122.3851 | |||
| 19/05/2026 | 15:53:18.776 | 4 | 122.3899 | |
| 4 | 122.3899 | |||
| 4 | 122.3899 | |||
| 19/05/2026 | 15:53:14.802 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 19/05/2026 | 15:53:10.688 | 11 | 122.3551 | |
| 11 | 122.3551 | |||
| 11 | 122.3551 | |||
| 19/05/2026 | 15:53:08.776 | 20 | 122.3899 | |
| 20 | 122.3899 | |||
| 20 | 122.3899 | |||
| 19/05/2026 | 15:53:04.776 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 15:53:04.643 | 5 | 122.3601 | |
| 5 | 122.3601 | |||
| 5 | 122.3601 | |||
| 19/05/2026 | 15:52:57.744 | 13 | 122.3749 | |
| 13 | 122.3749 | |||
| 13 | 122.3749 | |||
| 19/05/2026 | 15:52:55.025 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 15:52:44.260 | 3 | 122.3899 | |
| 3 | 122.3899 | |||
| 3 | 122.3899 | |||
| 19/05/2026 | 15:52:39.232 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 19/05/2026 | 15:52:37.345 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 15:52:31.620 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 15:52:15.750 | 9 | 122.3749 | |
| 9 | 122.3749 | |||
| 9 | 122.3749 | |||
| 19/05/2026 | 15:52:06.560 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 19/05/2026 | 15:51:58.468 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 15:51:51.560 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 15:51:50.842 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:51:34.986 | 4 | 122.3401 | |
| 4 | 122.3401 | |||
| 4 | 122.3401 | |||
| 19/05/2026 | 15:51:19.743 | 1 | 122.2701 | |
| 1 | 122.2701 | |||
| 1 | 122.2701 | |||
| 19/05/2026 | 15:51:14.720 | 5 | 122.3099 | |
| 5 | 122.3099 | |||
| 5 | 122.3099 | |||
| 19/05/2026 | 15:51:13.563 | 2 | 122.2949 | |
| 2 | 122.2949 | |||
| 2 | 122.2949 | |||
| 19/05/2026 | 15:51:07.369 | 9 | 122.3099 | |
| 9 | 122.3099 | |||
| 9 | 122.3099 | |||
| 19/05/2026 | 15:51:05.921 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 19/05/2026 | 15:50:44.606 | 2 | 122.3149 | |
| 2 | 122.3149 | |||
| 2 | 122.3149 | |||
| 19/05/2026 | 15:50:37.442 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 15:50:37.086 | 6 | 122.3299 | |
| 6 | 122.3299 | |||
| 6 | 122.3299 | |||
| 19/05/2026 | 15:50:13.079 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 19/05/2026 | 15:50:10.781 | 1 | 122.2649 | |
| 1 | 122.2649 | |||
| 1 | 122.2649 | |||
| 19/05/2026 | 15:49:59.054 | 2 | 122.3449 | |
| 2 | 122.3449 | |||
| 2 | 122.3449 | |||
| 19/05/2026 | 15:49:56.423 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 19/05/2026 | 15:49:39.427 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:49:39.320 | 2 | 122.3401 | |
| 2 | 122.3401 | |||
| 2 | 122.3401 | |||
| 19/05/2026 | 15:49:33.999 | 3 | 122.3651 | |
| 3 | 122.3651 | |||
| 3 | 122.3651 | |||
| 19/05/2026 | 15:49:27.472 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 15:49:26.925 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 15:49:17.204 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 19/05/2026 | 15:48:40.808 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 15:48:28.369 | 1 | 122.2701 | |
| 1 | 122.2701 | |||
| 1 | 122.2701 | |||
| 19/05/2026 | 15:48:26.646 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 15:48:21.822 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 15:48:04.209 | 3 | 122.2951 | |
| 3 | 122.2951 | |||
| 3 | 122.2951 | |||
| 19/05/2026 | 15:47:58.303 | 4 | 122.3149 | |
| 4 | 122.3149 | |||
| 4 | 122.3149 | |||
| 19/05/2026 | 15:47:54.822 | 3 | 122.2801 | |
| 3 | 122.2801 | |||
| 3 | 122.2801 | |||
| 19/05/2026 | 15:47:48.508 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 15:47:43.611 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 19/05/2026 | 15:47:41.189 | 1 | 122.2749 | |
| 1 | 122.2749 | |||
| 1 | 122.2749 | |||
| 19/05/2026 | 15:47:32.726 | 32 | 122.1949 | |
| 32 | 122.1949 | |||
| 32 | 122.1949 | |||
| 19/05/2026 | 15:47:06.349 | 4 | 122.10 | |
| 4 | 122.10 | |||
| 4 | 122.10 | |||
| 19/05/2026 | 15:47:05.765 | 12 | 122.1099 | |
| 12 | 122.1099 | |||
| 12 | 122.1099 | |||
| 19/05/2026 | 15:47:01.840 | 1 | 122.0701 | |
| 1 | 122.0701 | |||
| 1 | 122.0701 | |||
| 19/05/2026 | 15:46:50.099 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 19/05/2026 | 15:46:44.955 | 2 | 122.1799 | |
| 2 | 122.1799 | |||
| 2 | 122.1799 | |||
| 19/05/2026 | 15:46:38.040 | 3 | 122.1899 | |
| 3 | 122.1899 | |||
| 3 | 122.1899 | |||
| 19/05/2026 | 15:46:16.532 | 1 | 122.1549 | |
| 1 | 122.1549 | |||
| 1 | 122.1549 | |||
| 19/05/2026 | 15:46:11.708 | 123 | 122.1549 | |
| 123 | 122.1549 | |||
| 123 | 122.1549 | |||
| 19/05/2026 | 15:45:36.631 | 1 | 122.1849 | |
| 1 | 122.1849 | |||
| 1 | 122.1849 | |||
| 19/05/2026 | 15:45:18.979 | 1 | 122.1999 | |
| 1 | 122.1999 | |||
| 1 | 122.1999 | |||
| 19/05/2026 | 15:45:05.037 | 3 | 122.1201 | |
| 3 | 122.1201 | |||
| 3 | 122.1201 | |||
| 19/05/2026 | 15:44:52.170 | 1 | 122.1899 | |
| 1 | 122.1899 | |||
| 1 | 122.1899 | |||
| 19/05/2026 | 15:44:48.693 | 5 | 122.1999 | |
| 5 | 122.1999 | |||
| 5 | 122.1999 | |||
| 19/05/2026 | 15:44:44.766 | 1 | 122.1749 | |
| 1 | 122.1749 | |||
| 1 | 122.1749 | |||
| 19/05/2026 | 15:44:34.173 | 54 | 122.1101 | |
| 54 | 122.1101 | |||
| 54 | 122.1101 | |||
| 19/05/2026 | 15:44:22.270 | 2 | 122.2099 | |
| 2 | 122.2099 | |||
| 2 | 122.2099 | |||
| 19/05/2026 | 15:44:20.528 | 1 | 122.2149 | |
| 1 | 122.2149 | |||
| 1 | 122.2149 | |||
| 19/05/2026 | 15:44:09.528 | 1 | 122.2449 | |
| 1 | 122.2449 | |||
| 1 | 122.2449 | |||
| 19/05/2026 | 15:43:50.548 | 1 | 122.1901 | |
| 1 | 122.1901 | |||
| 1 | 122.1901 | |||
| 19/05/2026 | 15:43:48.592 | 1 | 122.2149 | |
| 1 | 122.2149 | |||
| 1 | 122.2149 | |||
| 19/05/2026 | 15:43:45.663 | 10 | 122.2149 | |
| 10 | 122.2149 | |||
| 10 | 122.2149 | |||
| 19/05/2026 | 15:43:39.267 | 33 | 122.2001 | |
| 33 | 122.2001 | |||
| 33 | 122.2001 | |||
| 19/05/2026 | 15:43:35.752 | 1 | 122.2299 | |
| 1 | 122.2299 | |||
| 1 | 122.2299 | |||
| 19/05/2026 | 15:43:33.998 | 3 | 122.2101 | |
| 3 | 122.2101 | |||
| 3 | 122.2101 | |||
| 19/05/2026 | 15:43:14.906 | 1 | 122.2399 | |
| 1 | 122.2399 | |||
| 1 | 122.2399 | |||
| 19/05/2026 | 15:43:13.487 | 2 | 122.2249 | |
| 2 | 122.2249 | |||
| 2 | 122.2249 | |||
| 19/05/2026 | 15:42:53.270 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 19/05/2026 | 15:42:49.553 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 15:42:31.554 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 15:42:28.751 | 2 | 122.2801 | |
| 2 | 122.2801 | |||
| 2 | 122.2801 | |||
| 19/05/2026 | 15:42:22.563 | 125 | 122.26 | |
| 125 | 122.26 | |||
| 125 | 122.26 | |||
| 19/05/2026 | 15:42:09.978 | 1 | 122.2699 | |
| 1 | 122.2699 | |||
| 1 | 122.2699 | |||
| 19/05/2026 | 15:42:04.615 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 19/05/2026 | 15:42:00.747 | 4 | 122.3299 | |
| 4 | 122.3299 | |||
| 4 | 122.3299 | |||
| 19/05/2026 | 15:41:49.962 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 19/05/2026 | 15:41:39.617 | 22 | 122.30 | |
| 22 | 122.30 | |||
| 22 | 122.30 | |||
| 19/05/2026 | 15:41:33.961 | 3 | 122.2551 | |
| 3 | 122.2551 | |||
| 3 | 122.2551 | |||
| 19/05/2026 | 15:41:08.875 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 15:41:05.853 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 15:40:48.934 | 1 | 122.3351 | |
| 1 | 122.3351 | |||
| 1 | 122.3351 | |||
| 19/05/2026 | 15:40:47.182 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 19/05/2026 | 15:40:38.904 | 41 | 122.4349 | |
| 41 | 122.4349 | |||
| 41 | 122.4349 | |||
| 19/05/2026 | 15:40:36.670 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 15:40:36.377 | 1 | 122.3701 | |
| 1 | 122.3701 | |||
| 1 | 122.3701 | |||
| 19/05/2026 | 15:40:36.035 | 4 | 122.4149 | |
| 4 | 122.4149 | |||
| 4 | 122.4149 | |||
| 19/05/2026 | 15:40:33.433 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 15:40:12.954 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 19/05/2026 | 15:40:10.668 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 15:40:05.369 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 15:39:56.605 | 1 | 122.4451 | |
| 1 | 122.4451 | |||
| 1 | 122.4451 | |||
| 19/05/2026 | 15:39:53.839 | 7 | 122.4749 | |
| 7 | 122.4749 | |||
| 7 | 122.4749 | |||
| 19/05/2026 | 15:39:44.677 | 10 | 122.4501 | |
| 10 | 122.4501 | |||
| 10 | 122.4501 | |||
| 19/05/2026 | 15:39:33.978 | 5 | 122.4601 | |
| 5 | 122.4601 | |||
| 5 | 122.4601 | |||
| 19/05/2026 | 15:39:17.234 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 | |||
| 19/05/2026 | 15:39:16.494 | 6 | 122.4451 | |
| 6 | 122.4451 | |||
| 6 | 122.4451 | |||
| 19/05/2026 | 15:39:14.395 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 15:39:13.052 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 15:39:11.726 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 | |||
| 19/05/2026 | 15:39:08.399 | 3 | 122.4999 | |
| 3 | 122.4999 | |||
| 3 | 122.4999 | |||
| 19/05/2026 | 15:39:07.117 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 19/05/2026 | 15:39:00.797 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 15:38:58.091 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 19/05/2026 | 15:38:04.080 | 3 | 122.3901 | |
| 3 | 122.3901 | |||
| 3 | 122.3901 | |||
| 19/05/2026 | 15:37:56.810 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 19/05/2026 | 15:37:49.603 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 19/05/2026 | 15:37:34.297 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 15:37:26.160 | 82 | 122.4949 | |
| 82 | 122.4949 | |||
| 82 | 122.4949 | |||
| 19/05/2026 | 15:37:02.568 | 1 | 122.4697 | |
| 1 | 122.4697 | |||
| 1 | 122.4697 | |||
| 19/05/2026 | 15:36:51.338 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 15:36:47.992 | 50 | 122.3999 | |
| 50 | 122.3999 | |||
| 50 | 122.3999 | |||
| 19/05/2026 | 15:36:47.933 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 15:36:43.079 | 1 | 122.3997 | |
| 1 | 122.3997 | |||
| 1 | 122.3997 | |||
| 19/05/2026 | 15:36:20.366 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 15:36:03.924 | 3 | 122.3451 | |
| 3 | 122.3451 | |||
| 3 | 122.3451 | |||
| 19/05/2026 | 15:35:56.514 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 15:35:46.069 | 4 | 122.26 | |
| 4 | 122.26 | |||
| 4 | 122.26 | |||
| 19/05/2026 | 15:35:43.255 | 244 | 122.27 | |
| 244 | 122.27 | |||
| 244 | 122.27 | |||
| 19/05/2026 | 15:35:38.882 | 2 | 122.2899 | |
| 2 | 122.2899 | |||
| 2 | 122.2899 | |||
| 19/05/2026 | 15:35:31.799 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 19/05/2026 | 15:35:17.747 | 1 | 122.2801 | |
| 1 | 122.2801 | |||
| 1 | 122.2801 | |||
| 19/05/2026 | 15:35:13.785 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 15:35:04.994 | 50 | 122.282 | |
| 50 | 122.282 | |||
| 50 | 122.282 | |||
| 19/05/2026 | 15:34:46.881 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 19/05/2026 | 15:34:46.253 | 3 | 122.3899 | |
| 3 | 122.3899 | |||
| 3 | 122.3899 | |||
| 19/05/2026 | 15:34:35.756 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 15:34:31.111 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 15:34:29.684 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 15:34:13.154 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 19/05/2026 | 15:34:11.719 | 4 | 122.3751 | |
| 4 | 122.3751 | |||
| 4 | 122.3751 | |||
| 19/05/2026 | 15:34:11.250 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 15:34:04.073 | 3 | 122.3951 | |
| 3 | 122.3951 | |||
| 3 | 122.3951 | |||
| 19/05/2026 | 15:34:03.258 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 15:34:02.302 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 19/05/2026 | 15:33:48.369 | 1 | 122.3701 | |
| 1 | 122.3701 | |||
| 1 | 122.3701 | |||
| 19/05/2026 | 15:33:39.806 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 15:33:34.320 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:33:07.250 | 6 | 122.4049 | |
| 6 | 122.4049 | |||
| 6 | 122.4049 | |||
| 19/05/2026 | 15:33:06.895 | 21 | 122.4049 | |
| 21 | 122.4049 | |||
| 21 | 122.4049 | |||
| 19/05/2026 | 15:33:04.185 | 3 | 122.3301 | |
| 3 | 122.3301 | |||
| 3 | 122.3301 | |||
| 19/05/2026 | 15:32:51.441 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 15:32:38.362 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 19/05/2026 | 15:32:27.689 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 15:32:23.020 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 19/05/2026 | 15:32:11.767 | 2 | 122.3399 | |
| 2 | 122.3399 | |||
| 2 | 122.3399 | |||
| 19/05/2026 | 15:32:10.507 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 15:32:09.698 | 2 | 122.3599 | |
| 2 | 122.3599 | |||
| 2 | 122.3599 | |||
| 19/05/2026 | 15:32:03.619 | 9 | 122.3201 | |
| 9 | 122.3201 | |||
| 9 | 122.3201 | |||
| 19/05/2026 | 15:31:45.982 | 5 | 122.3301 | |
| 5 | 122.3301 | |||
| 5 | 122.3301 | |||
| 19/05/2026 | 15:31:43.619 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 19/05/2026 | 15:31:42.064 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 15:31:15.585 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 15:31:03.939 | 4 | 122.3251 | |
| 4 | 122.3251 | |||
| 4 | 122.3251 | |||
| 19/05/2026 | 15:31:01.934 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 19/05/2026 | 15:31:00.786 | 10 | 122.4249 | |
| 10 | 122.4249 | |||
| 10 | 122.4249 | |||
| 19/05/2026 | 15:30:59.748 | 4 | 122.4099 | |
| 4 | 122.4099 | |||
| 4 | 122.4099 | |||
| 19/05/2026 | 15:30:57.958 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 15:30:42.036 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 15:30:35.806 | 2 | 122.4949 | |
| 2 | 122.4949 | |||
| 2 | 122.4949 | |||
| 19/05/2026 | 15:30:33.134 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 15:30:30.055 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 15:30:28.772 | 1 | 122.2753 | |
| 1 | 122.2753 | |||
| 1 | 122.2753 | |||
| 19/05/2026 | 15:30:26.553 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 19/05/2026 | 15:30:20.183 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 19/05/2026 | 15:30:13.566 | 2 | 122.4399 | |
| 2 | 122.4399 | |||
| 2 | 122.4399 | |||
| 19/05/2026 | 15:29:50.607 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 15:29:36.571 | 3 | 122.3251 | |
| 3 | 122.3251 | |||
| 3 | 122.3251 | |||
| 19/05/2026 | 15:29:33.527 | 1 | 122.2802 | |
| 1 | 122.2802 | |||
| 1 | 122.2802 | |||
| 19/05/2026 | 15:29:29.296 | 1 | 122.3001 | |
| 1 | 122.3001 | |||
| 1 | 122.3001 | |||
| 19/05/2026 | 15:29:24.703 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 16:18:38
Last Update:
19/05/2026 @ 16:18:38