Tradegate BSX

Nvidia Corp.

2931

2662

159.86

Date	Time	Volume	Order Volume	Price
09/01/2026	20:39:30.346	7		159.86
			7	159.86
			7	159.86
09/01/2026	20:39:22.456	1		159.90
			1	159.90
			1	159.90
09/01/2026	20:39:07.694	6		159.90
			6	159.90
			6	159.90
09/01/2026	20:38:52.620	20		159.90
			20	159.90
			20	159.90
09/01/2026	20:38:34.885	10		159.82
			10	159.82
			10	159.82
09/01/2026	20:37:24.454	20		159.80
			20	159.80
			20	159.80
09/01/2026	20:37:13.944	6		159.78
			6	159.78
			6	159.78
09/01/2026	20:37:07.124	5		159.74
			5	159.74
			5	159.74
09/01/2026	20:36:36.797	1		159.74
			1	159.74
			1	159.74
09/01/2026	20:36:20.873	5		159.76
			5	159.76
			5	159.76
09/01/2026	20:35:24.980	1 115		159.68
			1 115	159.68
			1 115	159.68
09/01/2026	20:35:22.065	1 300		159.68
			1 300	159.68
			1 300	159.68
09/01/2026	20:35:12.108	1		159.74
			1	159.74
			1	159.74
09/01/2026	20:35:01.799	2		159.74
			2	159.74
			2	159.74
09/01/2026	20:35:01.049	90		159.68
			90	159.68
			90	159.68
09/01/2026	20:34:53.575	7		159.74
			7	159.74
			7	159.74
09/01/2026	20:34:35.984	15		159.76
			15	159.76
			15	159.76
09/01/2026	20:34:10.528	1		159.76
			1	159.76
			1	159.76
09/01/2026	20:33:40.876	9		159.76
			9	159.76
			9	159.76
09/01/2026	20:33:03.605	20		159.76
			20	159.76
			20	159.76
09/01/2026	20:32:40.116	200		159.82
			200	159.82
			200	159.82
09/01/2026	20:32:39.392	1		159.82
			1	159.82
			1	159.82
09/01/2026	20:32:38.077	1		159.82
			1	159.82
			1	159.82
09/01/2026	20:32:33.338	2		159.74
			2	159.74
			2	159.74
09/01/2026	20:31:17.485	60		159.80
			60	159.80
			60	159.80
09/01/2026	20:30:24.297	60		159.76
			60	159.76
			60	159.76
09/01/2026	20:30:23.187	100		159.76
			100	159.76
			100	159.76
09/01/2026	20:30:07.811	1		159.74
			1	159.74
			1	159.74
09/01/2026	20:30:01.688	1		159.74
			1	159.74
			1	159.74
09/01/2026	20:29:39.939	19		159.68
			19	159.68
			19	159.68
09/01/2026	20:29:04.461	10		159.74
			10	159.74
			10	159.74
09/01/2026	20:29:00.512	6		159.74
			6	159.74
			6	159.74
09/01/2026	20:28:53.454	7		159.78
			7	159.78
			7	159.78
09/01/2026	20:28:31.692	20		159.70
			20	159.70
			20	159.70
09/01/2026	20:28:19.540	5		159.76
			5	159.76
			5	159.76
09/01/2026	20:27:59.666	7		159.74
			7	159.74
			7	159.74
09/01/2026	20:27:08.333	16		159.72
			16	159.72
			16	159.72
09/01/2026	20:25:31.639	3		159.68
			3	159.68
			3	159.68
09/01/2026	20:25:17.655	1		159.74
			1	159.74
			1	159.74
09/01/2026	20:25:08.602	1		159.74
			1	159.74
			1	159.74
09/01/2026	20:25:05.469	40		159.70
			40	159.70
			40	159.70
09/01/2026	20:24:44.053	100		159.70
			100	159.70
			100	159.70
09/01/2026	20:24:20.166	2		159.76
			2	159.76
			2	159.76
09/01/2026	20:24:19.543	11		159.76
			11	159.76
			11	159.76
09/01/2026	20:24:14.436	2		159.74
			2	159.74
			2	159.74
09/01/2026	20:24:07.612	1		159.76
			1	159.76
			1	159.76
09/01/2026	20:23:42.954	60		159.76
			60	159.76
			60	159.76
09/01/2026	20:23:33.993	1		159.70
			1	159.70
			1	159.70
09/01/2026	20:23:23.576	500		159.70
			500	159.70
			500	159.70
09/01/2026	20:23:18.650	2		159.76
			2	159.76
			2	159.76
09/01/2026	20:23:06.426	2		159.76
			2	159.76
			2	159.76
09/01/2026	20:22:59.988	32		159.76
			32	159.76
			32	159.76
09/01/2026	20:22:23.679	10		159.80
			10	159.80
			10	159.80
09/01/2026	20:22:12.343	10		159.86
			10	159.86
			10	159.86
09/01/2026	20:22:00.017	60		159.86
			60	159.86
			60	159.86
09/01/2026	20:21:33.733	4		159.86
			4	159.86
			4	159.86
09/01/2026	20:21:16.875	2		159.82
			2	159.82
			2	159.82
09/01/2026	20:20:37.783	1		159.86
			1	159.86
			1	159.86
09/01/2026	20:20:21.081	1		159.80
			1	159.80
			1	159.80
09/01/2026	20:19:22.805	146		159.72
			146	159.72
			146	159.72
09/01/2026	20:18:20.669	275		159.76
			275	159.76
			275	159.76
09/01/2026	20:18:12.340	50		159.88
			50	159.88
			50	159.88
09/01/2026	20:17:07.591	2		159.82
			2	159.82
			2	159.82
09/01/2026	20:15:58.626	5		159.74
			5	159.74
			5	159.74
09/01/2026	20:15:55.007	5		159.76
			5	159.76
			5	159.76
09/01/2026	20:15:37.983	575		159.72
			575	159.72
			575	159.72
09/01/2026	20:15:11.720	17		159.70
			17	159.70
			17	159.70
09/01/2026	20:15:09.839	6		159.74
			6	159.74
			6	159.74
09/01/2026	20:14:59.680	2		159.74
			2	159.74
			2	159.74
09/01/2026	20:14:38.651	2		159.78
			2	159.78
			2	159.78
09/01/2026	20:14:32.093	87		159.80
			87	159.80
			87	159.80
09/01/2026	20:14:06.920	150		159.76
			150	159.76
			150	159.76
09/01/2026	20:14:01.425	10		159.68
			10	159.68
			10	159.68
09/01/2026	20:13:44.262	2		159.70
			2	159.70
			2	159.70
09/01/2026	20:13:00.117	785		159.84
			785	159.84
			785	159.84
09/01/2026	20:12:24.816	10		159.92
			10	159.92
			10	159.92
09/01/2026	20:12:00.941	10		159.94
			10	159.94
			10	159.94
09/01/2026	20:11:29.696	100		160.00
			100	160.00
			100	160.00
09/01/2026	20:11:10.245	291		160.08
			291	160.08
			291	160.08
09/01/2026	20:11:05.171	615		160.10
			615	160.10
			615	160.10
09/01/2026	20:11:04.808	6		160.12
			6	160.12
			6	160.12
09/01/2026	20:11:04.579	13		160.12
			13	160.12
			13	160.12
09/01/2026	20:10:52.902	4		160.00
			4	160.00
			4	160.00
09/01/2026	20:10:50.685	1		160.08
			1	160.08
			1	160.08
09/01/2026	20:10:40.732	4		159.94
			4	159.94
			4	159.94
09/01/2026	20:10:32.178	12		160.00
			12	160.00
			12	160.00
09/01/2026	20:10:03.871	622		160.00
			120	160.00
			20	160.00
			5	160.00
			20	160.00
			15	160.00
			50	160.00
			8	160.00
			110	160.00
			6	160.00
			10	160.00
			5	160.00
			622	160.00
			100	160.00
			13	160.00
			40	160.00
			100	160.00
09/01/2026	20:10:00.772	3		159.94
			3	159.94
			3	159.94
09/01/2026	20:09:46.859	500		159.94
			500	159.94
			500	159.94
09/01/2026	20:09:41.322	60		159.92
			60	159.92
			60	159.92
09/01/2026	20:09:39.842	1		159.96
			1	159.96
			1	159.96
09/01/2026	20:09:02.203	1		159.88
			1	159.88
			1	159.88
09/01/2026	20:08:55.068	4		159.80
			4	159.80
			4	159.80
09/01/2026	20:08:46.934	588		159.76
			588	159.76
			588	159.76
09/01/2026	20:08:15.817	1		159.66
			1	159.66
			1	159.66
09/01/2026	20:08:11.391	1		159.70
			1	159.70
			1	159.70
09/01/2026	20:07:55.184	4		159.70
			4	159.70
			4	159.70
09/01/2026	20:07:46.039	32		159.64
			32	159.64
			32	159.64
09/01/2026	20:07:40.970	258		159.66
			258	159.66
			258	159.66
09/01/2026	20:07:07.725	75		159.62
			75	159.62
			75	159.62
09/01/2026	20:06:32.317	1		159.66
			1	159.66
			1	159.66
09/01/2026	20:06:12.554	40		159.62
			40	159.62
			40	159.62
09/01/2026	20:05:45.963	224		159.68
			224	159.68
			224	159.68
09/01/2026	20:05:34.440	35		159.60
			35	159.60
			35	159.60
09/01/2026	20:05:14.113	8		159.58
			8	159.58
			8	159.58
09/01/2026	20:04:42.196	224		159.48
			224	159.48
			224	159.48
09/01/2026	20:04:32.959	76		159.50
			60	159.50
			16	159.50
			76	159.50
09/01/2026	20:03:57.278	1		159.46
			1	159.46
			1	159.46
09/01/2026	20:03:48.753	1		159.38
			1	159.38
			1	159.38
09/01/2026	20:03:25.245	20		159.36
			20	159.36
			20	159.36
09/01/2026	20:03:05.496	95		159.34
			95	159.34
			95	159.34
09/01/2026	20:02:17.323	3		159.30
			3	159.30
			3	159.30
09/01/2026	20:01:37.382	2		159.38
			2	159.38
			2	159.38
09/01/2026	20:01:15.011	10		159.30
			10	159.30
			10	159.30
09/01/2026	20:00:41.067	6		159.26
			6	159.26
			6	159.26
09/01/2026	20:00:22.447	1		159.34
			1	159.34
			1	159.34
09/01/2026	19:59:59.757	2		159.36
			2	159.36
			2	159.36
09/01/2026	19:59:27.777	35		159.34
			35	159.34
			35	159.34
09/01/2026	19:59:19.054	40		159.34
			40	159.34
			40	159.34
09/01/2026	19:58:55.551	13		159.28
			13	159.28
			13	159.28
09/01/2026	19:57:47.417	5		159.36
			5	159.36
			5	159.36
09/01/2026	19:57:23.038	7		159.34
			7	159.34
			7	159.34
09/01/2026	19:57:08.745	1		159.32
			1	159.32
			1	159.32
09/01/2026	19:56:53.243	4		159.24
			4	159.24
			4	159.24
09/01/2026	19:56:37.364	3		159.30
			3	159.30
			3	159.30
09/01/2026	19:56:30.176	494		159.30
			494	159.30
			494	159.30
09/01/2026	19:55:31.746	3		159.22
			3	159.22
			3	159.22
09/01/2026	19:55:23.087	4		159.28
			4	159.28
			4	159.28
09/01/2026	19:55:06.904	100		159.26
			100	159.26
			100	159.26
09/01/2026	19:54:56.753	7		159.28
			7	159.28
			7	159.28
09/01/2026	19:54:34.236	12		159.28
			12	159.28
			12	159.28
09/01/2026	19:54:08.760	1		159.28
			1	159.28
			1	159.28
09/01/2026	19:53:58.352	1		159.30
			1	159.30
			1	159.30
09/01/2026	19:53:55.663	202		159.26
			202	159.26
			202	159.26
09/01/2026	19:53:36.161	11		159.24
			11	159.24
			11	159.24
09/01/2026	19:53:23.845	1		159.24
			1	159.24
			1	159.24
09/01/2026	19:53:18.794	45		159.20
			45	159.20
			45	159.20
09/01/2026	19:52:35.683	5		159.20
			5	159.20
			5	159.20
09/01/2026	19:52:09.275	1		159.22
			1	159.22
			1	159.22
09/01/2026	19:51:49.447	1		159.14
			1	159.14
			1	159.14
09/01/2026	19:51:27.648	195		159.16
			195	159.16
			195	159.16
09/01/2026	19:51:10.798	35		159.22
			4	159.22
			35	159.22
			31	159.22
09/01/2026	19:50:26.012	35		159.08
			35	159.08
			35	159.08
09/01/2026	19:50:21.772	1		159.12
			1	159.12
			1	159.12
09/01/2026	19:50:21.674	29		159.08
			29	159.08
			29	159.08
09/01/2026	19:50:20.667	7		159.08
			7	159.08
			7	159.08
09/01/2026	19:50:18.652	2		159.14
			2	159.14
			2	159.14
09/01/2026	19:50:08.171	33		159.12
			33	159.12
			33	159.12
09/01/2026	19:49:52.720	1		159.18
			1	159.18
			1	159.18
09/01/2026	19:49:16.752	12		159.10
			12	159.10
			12	159.10
09/01/2026	19:48:56.754	3		159.18
			3	159.18
			3	159.18
09/01/2026	19:48:37.758	3		159.16
			3	159.16
			3	159.16
09/01/2026	19:47:55.809	6		159.10
			6	159.10
			6	159.10
09/01/2026	19:47:21.081	6		159.08
			6	159.08
			6	159.08
09/01/2026	19:46:11.884	4		159.12
			4	159.12
			4	159.12
09/01/2026	19:45:46.920	4		159.08
			4	159.08
			4	159.08
09/01/2026	19:45:40.682	30		159.14
			30	159.14
			30	159.14
09/01/2026	19:45:24.404	80		159.08
			80	159.08
			80	159.08
09/01/2026	19:45:22.778	33		159.14
			33	159.14
			33	159.14
09/01/2026	19:45:20.658	5		159.14
			5	159.14
			5	159.14
09/01/2026	19:44:53.168	11		159.14
			11	159.14
			11	159.14
09/01/2026	19:44:32.885	1		159.08
			1	159.08
			1	159.08
09/01/2026	19:44:15.481	1		159.10
			1	159.10
			1	159.10
09/01/2026	19:43:46.327	15		159.10
			15	159.10
			15	159.10
09/01/2026	19:43:31.447	2		159.16
			2	159.16
			2	159.16
09/01/2026	19:43:29.850	202		159.18
			202	159.18
			202	159.18
09/01/2026	19:43:14.118	17		159.20
			17	159.20
			17	159.20
09/01/2026	19:43:08.064	1		159.20
			1	159.20
			1	159.20
09/01/2026	19:43:00.490	16		159.20
			16	159.20
			16	159.20
09/01/2026	19:42:50.069	13		159.20
			13	159.20
			13	159.20
09/01/2026	19:42:31.905	40		159.22
			40	159.22
			40	159.22
09/01/2026	19:42:20.295	196		159.24
			196	159.24
			196	159.24
09/01/2026	19:42:05.674	76		159.20
			76	159.20
			76	159.20
09/01/2026	19:41:43.333	25		159.26
			25	159.26
			25	159.26
09/01/2026	19:41:18.519	15		159.24
			15	159.24
			15	159.24
09/01/2026	19:40:51.358	1		159.20
			1	159.20
			1	159.20
09/01/2026	19:40:39.923	7		159.24
			7	159.24
			7	159.24
09/01/2026	19:40:03.872	100		159.26
			100	159.26
			100	159.26
09/01/2026	19:39:53.908	6		159.24
			6	159.24
			6	159.24
09/01/2026	19:38:18.093	150		159.24
			150	159.24
			150	159.24
09/01/2026	19:38:08.380	9		159.24
			9	159.24
			9	159.24
09/01/2026	19:37:56.059	30		159.28
			30	159.28
			30	159.28
09/01/2026	19:37:54.801	1		159.28
			1	159.28
			1	159.28
09/01/2026	19:37:27.230	156		159.22
			156	159.22
			156	159.22
09/01/2026	19:35:51.875	3		159.14
			3	159.14
			3	159.14
09/01/2026	19:35:41.752	1		159.16
			1	159.16
			1	159.16
09/01/2026	19:35:11.047	6		159.10
			6	159.10
			6	159.10
09/01/2026	19:34:53.907	63		159.14
			63	159.14
			63	159.14
09/01/2026	19:34:30.442	11		159.18
			11	159.18
			11	159.18
09/01/2026	19:34:04.696	20		159.10
			20	159.10
			20	159.10
09/01/2026	19:33:45.969	30		159.16
			30	159.16
			30	159.16
09/01/2026	19:33:04.352	40		159.16
			40	159.16
			40	159.16
09/01/2026	19:31:51.672	11		159.14
			11	159.14
			11	159.14
09/01/2026	19:31:09.714	46		159.18
			46	159.18
			46	159.18
09/01/2026	19:31:02.067	2		159.16
			2	159.16
			2	159.16
09/01/2026	19:30:55.313	1		159.20
			1	159.20
			1	159.20
09/01/2026	19:29:13.425	1		159.14
			1	159.14
			1	159.14
09/01/2026	19:28:49.890	10		159.06
			10	159.06
			10	159.06
09/01/2026	19:27:20.784	5		159.06
			5	159.06
			5	159.06
09/01/2026	19:27:10.605	500		159.02
			500	159.02
			500	159.02
09/01/2026	19:26:58.594	10		159.00
			10	159.00
			10	159.00
09/01/2026	19:26:57.038	130		159.00
			130	159.00
			130	159.00
09/01/2026	19:26:30.126	1		159.00
			1	159.00
			1	159.00
09/01/2026	19:26:27.773	22		159.00
			22	159.00
			22	159.00
09/01/2026	19:26:10.401	2		159.06
			2	159.06
			2	159.06
09/01/2026	19:26:07.918	1		159.06
			1	159.06
			1	159.06
09/01/2026	19:25:34.707	2		159.02
			2	159.02
			2	159.02
09/01/2026	19:25:23.920	63		159.06
			63	159.06
			63	159.06
09/01/2026	19:24:57.169	12		159.02
			12	159.02
			12	159.02
09/01/2026	19:24:17.469	11		159.08
			11	159.08
			11	159.08
09/01/2026	19:23:03.660	9		159.04
			9	159.04
			9	159.04
09/01/2026	19:22:49.677	5		159.02
			5	159.02
			5	159.02
09/01/2026	19:22:27.478	94		159.04
			94	159.04
			94	159.04
09/01/2026	19:21:56.521	15		159.00
			15	159.00
			15	159.00
09/01/2026	19:19:49.545	1		158.96
			1	158.96
			1	158.96
09/01/2026	19:19:20.087	1		158.96
			1	158.96
			1	158.96
09/01/2026	19:18:12.225	3		159.00
			3	159.00
			3	159.00
09/01/2026	19:18:04.556	20		159.00
			20	159.00
			20	159.00
09/01/2026	19:18:03.082	8		158.98
			8	158.98
			8	158.98
09/01/2026	19:17:59.571	40		158.98
			40	158.98
			40	158.98
09/01/2026	19:16:50.514	1		159.06
			1	159.06
			1	159.06
09/01/2026	19:16:44.879	10		158.98
			10	158.98
			10	158.98
09/01/2026	19:15:35.508	20		158.90
			20	158.90
			20	158.90
09/01/2026	19:15:11.230	7		158.90
			7	158.90
			7	158.90
09/01/2026	19:15:03.709	36		158.92
			36	158.92
			36	158.92
09/01/2026	19:14:59.383	1		158.96
			1	158.96
			1	158.96
09/01/2026	19:14:50.692	196		158.96
			196	158.96
			196	158.96
09/01/2026	19:14:04.776	1		158.98
			1	158.98
			1	158.98
09/01/2026	19:13:56.504	10		158.96
			10	158.96
			10	158.96
09/01/2026	19:13:40.624	20		158.88
			20	158.88
			20	158.88
09/01/2026	19:13:12.722	1		158.90
			1	158.90
			1	158.90
09/01/2026	19:12:38.070	2		159.00
			2	159.00
			2	159.00
09/01/2026	19:11:33.342	2		158.94
			2	158.94
			2	158.94
09/01/2026	19:11:13.563	15		159.00
			15	159.00
			15	159.00
09/01/2026	19:11:09.503	21		158.98
			21	158.98
			21	158.98
09/01/2026	19:10:42.152	20		159.02
			20	159.02
			20	159.02
09/01/2026	19:10:33.322	1		158.98
			1	158.98
			1	158.98
09/01/2026	19:10:27.291	2		158.90
			2	158.90
			2	158.90
09/01/2026	19:10:18.127	5		158.86
			5	158.86
			5	158.86
09/01/2026	19:10:12.631	12		158.92
			12	158.92
			12	158.92
09/01/2026	19:09:28.811	1		158.94
			1	158.94
			1	158.94
09/01/2026	19:09:07.919	30		158.94
			30	158.94
			30	158.94
09/01/2026	19:09:01.261	3		158.94
			3	158.94
			3	158.94
09/01/2026	19:09:00.785	500		158.94
			500	158.94
			500	158.94
09/01/2026	19:08:50.787	9		158.88
			9	158.88
			9	158.88
09/01/2026	19:08:17.389	1		159.06
			1	159.06
			1	159.06
09/01/2026	19:08:07.101	18		159.10
			18	159.10
			18	159.10
09/01/2026	19:08:06.635	3		159.12
			3	159.12
			3	159.12
09/01/2026	19:06:40.032	1		159.22
			1	159.22
			1	159.22
09/01/2026	19:06:31.451	3		159.24
			3	159.24
			3	159.24
09/01/2026	19:06:25.717	15		159.22
			15	159.22
			15	159.22
09/01/2026	19:06:06.893	1		159.18
			1	159.18
			1	159.18
09/01/2026	19:05:59.668	1		159.14
			1	159.14
			1	159.14
09/01/2026	19:05:44.438	54		159.10
			54	159.10
			54	159.10
09/01/2026	19:04:37.340	4		159.04
			4	159.04
			4	159.04
09/01/2026	19:04:15.775	500		159.04
			500	159.04
			500	159.04
09/01/2026	19:03:52.868	15		159.08
			15	159.08
			15	159.08
09/01/2026	19:03:33.529	63		159.08
			63	159.08
			63	159.08
09/01/2026	19:02:08.086	10		158.94
			10	158.94
			10	158.94
09/01/2026	19:01:37.710	1		158.92
			1	158.92
			1	158.92
09/01/2026	19:01:23.901	3		158.96
			3	158.96
			3	158.96
09/01/2026	19:01:21.278	40		158.98
			40	158.98
			40	158.98
09/01/2026	19:01:11.541	63		158.98
			63	158.98
			63	158.98
09/01/2026	19:00:56.647	20		158.96
			20	158.96
			20	158.96
09/01/2026	19:00:39.918	4		159.04
			4	159.04
			4	159.04
09/01/2026	19:00:15.520	10		159.06
			10	159.06
			10	159.06
09/01/2026	19:00:01.578	3		159.06
			3	159.06
			3	159.06
09/01/2026	18:59:58.729	6		159.12
			6	159.12
			6	159.12
09/01/2026	18:59:37.927	1		159.14
			1	159.14
			1	159.14
09/01/2026	18:59:26.558	5		159.14
			5	159.14
			5	159.14
09/01/2026	18:59:01.039	22		159.18
			22	159.18
			22	159.18
09/01/2026	18:58:17.308	35		159.18
			35	159.18
			35	159.18
09/01/2026	18:58:16.311	12		159.18
			12	159.18
			12	159.18
09/01/2026	18:58:06.867	1		159.20
			1	159.20
			1	159.20
09/01/2026	18:57:50.524	70		159.12
			70	159.12
			70	159.12
09/01/2026	18:57:38.241	19		159.10
			19	159.10
			19	159.10
09/01/2026	18:57:37.579	1		159.14
			1	159.14
			1	159.14
09/01/2026	18:57:23.187	1		159.10
			1	159.10
			1	159.10
09/01/2026	18:57:13.929	1		159.08
			1	159.08
			1	159.08
09/01/2026	18:57:03.372	375		159.10
			375	159.10
			375	159.10
09/01/2026	18:56:41.011	1		159.02
			1	159.02
			1	159.02
09/01/2026	18:56:39.166	24		159.06
			24	159.06
			24	159.06
09/01/2026	18:55:04.268	20		158.94
			20	158.94
			20	158.94
09/01/2026	18:54:53.373	2		158.98
			2	158.98
			2	158.98
09/01/2026	18:54:50.789	500		158.96
			500	158.96
			500	158.96
09/01/2026	18:53:50.714	4		158.98
			4	158.98
			4	158.98
09/01/2026	18:53:25.681	1		158.94
			1	158.94
			1	158.94
09/01/2026	18:53:13.281	30		159.00
			30	159.00
			30	159.00
09/01/2026	18:53:10.459	70		158.94
			70	158.94
			70	158.94
09/01/2026	18:53:07.837	1		158.94
			1	158.94
			1	158.94
09/01/2026	18:52:59.991	10		159.00
			10	159.00
			10	159.00
09/01/2026	18:52:42.176	1		159.04
			1	159.04
			1	159.04
09/01/2026	18:51:30.224	1		159.06
			1	159.06
			1	159.06
09/01/2026	18:51:08.582	1		159.06
			1	159.06
			1	159.06
09/01/2026	18:50:47.297	40		159.06
			40	159.06
			40	159.06
09/01/2026	18:50:40.796	1		159.10
			1	159.10
			1	159.10
09/01/2026	18:50:33.565	1		159.10
			1	159.10
			1	159.10
09/01/2026	18:50:30.398	7		159.10
			7	159.10
			7	159.10
09/01/2026	18:50:26.747	10		159.08
			10	159.08
			10	159.08
09/01/2026	18:50:18.508	11		159.04
			11	159.04
			11	159.04
09/01/2026	18:49:48.888	100		159.06
			100	159.06
			100	159.06
09/01/2026	18:49:30.391	5		159.04
			5	159.04
			5	159.04
09/01/2026	18:49:18.787	1		159.12
			1	159.12
			1	159.12
09/01/2026	18:49:10.924	3		159.14
			3	159.14
			3	159.14
09/01/2026	18:48:38.658	10		159.10
			10	159.10
			10	159.10
09/01/2026	18:48:21.386	12		159.12
			12	159.12
			12	159.12
09/01/2026	18:48:11.863	10		159.16
			10	159.16
			10	159.16
09/01/2026	18:48:02.505	1		159.12
			1	159.12
			1	159.12
09/01/2026	18:47:51.808	18		159.16
			18	159.16
			18	159.16
09/01/2026	18:47:37.721	15		159.20
			15	159.20
			15	159.20
09/01/2026	18:47:31.603	1		159.14
			1	159.14
			1	159.14
09/01/2026	18:47:11.615	20		159.22
			20	159.22
			20	159.22
09/01/2026	18:46:55.653	40		159.04
			40	159.04
			40	159.04
09/01/2026	18:46:51.388	6		159.02
			6	159.02
			6	159.02
09/01/2026	18:46:42.272	35		159.04
			35	159.04
			35	159.04
09/01/2026	18:46:02.122	50		159.10
			50	159.10
			50	159.10
09/01/2026	18:45:51.685	1		159.12
			1	159.12
			1	159.12
09/01/2026	18:45:29.671	5		159.12
			5	159.12
			5	159.12
09/01/2026	18:45:28.209	80		159.12
			80	159.12
			80	159.12
09/01/2026	18:45:12.215	10		159.10
			10	159.10
			10	159.10
09/01/2026	18:44:03.494	5		159.12
			5	159.12
			5	159.12
09/01/2026	18:43:47.877	15		159.12
			15	159.12
			15	159.12
09/01/2026	18:43:28.440	10		159.08
			10	159.08
			10	159.08
09/01/2026	18:42:37.518	2		159.10
			2	159.10
			2	159.10
09/01/2026	18:42:05.880	15		159.00
			15	159.00
			15	159.00
09/01/2026	18:41:55.004	100		159.04
			100	159.04
			100	159.04
09/01/2026	18:40:51.943	31		158.96
			31	158.96
			31	158.96
09/01/2026	18:40:42.313	1		158.96
			1	158.96
			1	158.96

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 892.00
Ask: 1 893.50
Volume: 80 829
+1.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 20:39:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice