Nvidia Corp.

2149

1885

198.26

    > >>

Date Time Volume Order Volume Price
23/09/2026 16:53:03.988 11   198.26
      11 198.26
      11 198.26
23/09/2026 16:52:53.659 31   198.20
      31 198.20
      31 198.20
23/09/2026 16:52:45.819 8   198.24
      8 198.24
      8 198.24
23/09/2026 16:52:35.927 1   198.14
      1 198.14
      1 198.14
23/09/2026 16:51:47.701 60   198.20
      60 198.20
      60 198.20
23/09/2026 16:51:33.429 1   198.06
      1 198.06
      1 198.06
23/09/2026 16:51:27.280 1   198.02
      1 198.02
      1 198.02
23/09/2026 16:51:01.074 1   198.12
      1 198.12
      1 198.12
23/09/2026 16:50:28.509 1   198.28
      1 198.28
      1 198.28
23/09/2026 16:50:27.613 1   198.28
      1 198.28
      1 198.28
23/09/2026 16:50:23.115 1   198.30
      1 198.30
      1 198.30
23/09/2026 16:50:15.161 1   198.30
      1 198.30
      1 198.30
23/09/2026 16:49:59.666 24   198.30
      24 198.30
      24 198.30
23/09/2026 16:49:37.498 100   198.28
      100 198.28
      100 198.28
23/09/2026 16:49:36.516 125   198.24
      125 198.24
      125 198.24
23/09/2026 16:49:34.840 3   198.24
      3 198.24
      3 198.24
23/09/2026 16:49:06.500 1   198.30
      1 198.30
      1 198.30
23/09/2026 16:48:23.361 15   198.34
      15 198.34
      15 198.34
23/09/2026 16:48:22.554 50   198.36
      50 198.36
      50 198.36
23/09/2026 16:48:08.121 3   198.30
      3 198.30
      3 198.30
23/09/2026 16:48:06.179 10   198.34
      10 198.34
      10 198.34
23/09/2026 16:47:22.393 10   198.40
      4 198.40
      6 198.40
      10 198.40
23/09/2026 16:47:04.839 1   198.30
      1 198.30
      1 198.30
23/09/2026 16:46:55.780 10   198.44
      10 198.44
      10 198.44
23/09/2026 16:46:50.174 12   198.42
      12 198.42
      12 198.42
23/09/2026 16:46:31.959 50   198.42
      50 198.42
      50 198.42
23/09/2026 16:46:08.764 12   198.34
      12 198.34
      12 198.34
23/09/2026 16:46:08.286 412   198.32
      412 198.32
      412 198.32
23/09/2026 16:46:08.153 1 000   198.32
      1 000 198.32
      1 000 198.32
23/09/2026 16:46:07.814 1 005   198.32
      5 198.32
      1 000 198.32
      1 005 198.32
23/09/2026 16:46:01.883 1 000   198.40
      1 000 198.40
      1 000 198.40
23/09/2026 16:45:37.657 823   198.42
      808 198.42
      823 198.42
      15 198.42
23/09/2026 16:45:31.813 1 000   198.42
      1 000 198.42
      1 000 198.42
23/09/2026 16:45:23.750 1   198.36
      1 198.36
      1 198.36
23/09/2026 16:44:29.178 1 000   198.42
      1 000 198.42
      1 000 198.42
23/09/2026 16:44:08.836 34   198.34
      34 198.34
      34 198.34
23/09/2026 16:44:04.938 199   198.26
      199 198.26
      199 198.26
23/09/2026 16:43:32.274 50   198.20
      50 198.20
      50 198.20
23/09/2026 16:43:18.514 5   198.24
      5 198.24
      5 198.24
23/09/2026 16:43:10.598 20   198.22
      20 198.22
      20 198.22
23/09/2026 16:43:07.713 4   198.22
      4 198.22
      4 198.22
23/09/2026 16:43:06.234 12   198.24
      12 198.24
      12 198.24
23/09/2026 16:42:31.379 1   198.24
      1 198.24
      1 198.24
23/09/2026 16:42:28.103 19   198.26
      19 198.26
      19 198.26
23/09/2026 16:42:07.818 1   198.28
      1 198.28
      1 198.28
23/09/2026 16:41:46.312 13   198.34
      13 198.34
      13 198.34
23/09/2026 16:41:35.380 4   198.38
      4 198.38
      4 198.38
23/09/2026 16:41:13.259 1 000   198.42
      1 000 198.42
      1 000 198.42
23/09/2026 16:41:09.780 60   198.42
      60 198.42
      60 198.42
23/09/2026 16:41:04.838 17   198.28
      17 198.28
      17 198.28
23/09/2026 16:40:46.253 30   198.30
      30 198.30
      30 198.30
23/09/2026 16:40:25.079 10   198.32
      10 198.32
      10 198.32
23/09/2026 16:40:16.978 1   198.30
      1 198.30
      1 198.30
23/09/2026 16:40:13.514 88   198.28
      88 198.28
      88 198.28
23/09/2026 16:39:35.328 30   198.20
      30 198.20
      30 198.20
23/09/2026 16:38:46.535 12   198.24
      12 198.24
      12 198.24
23/09/2026 16:38:40.039 5   198.30
      5 198.30
      5 198.30
23/09/2026 16:38:39.813 9   198.24
      9 198.24
      9 198.24
23/09/2026 16:38:10.010 80   198.30
      80 198.30
      80 198.30
23/09/2026 16:38:08.025 30   198.34
      30 198.34
      30 198.34
23/09/2026 16:38:03.633 11   198.34
      11 198.34
      11 198.34
23/09/2026 16:37:36.713 40   198.42
      40 198.42
      40 198.42
23/09/2026 16:37:35.178 5   198.32
      5 198.32
      5 198.32
23/09/2026 16:37:19.923 25   198.34
      25 198.34
      25 198.34
23/09/2026 16:37:11.854 1   198.38
      1 198.38
      1 198.38
23/09/2026 16:37:05.814 100   198.36
      100 198.36
      100 198.36
23/09/2026 16:37:05.441 100   198.36
      100 198.36
      100 198.36
23/09/2026 16:37:05.135 100   198.36
      100 198.36
      100 198.36
23/09/2026 16:37:04.814 100   198.34
      100 198.34
      100 198.34
23/09/2026 16:37:03.978 100   198.34
      100 198.34
      100 198.34
23/09/2026 16:36:51.814 1   198.32
      1 198.32
      1 198.32
23/09/2026 16:36:44.659 100   198.30
      100 198.30
      100 198.30
23/09/2026 16:36:44.362 100   198.30
      100 198.30
      100 198.30
23/09/2026 16:36:44.023 100   198.30
      100 198.30
      100 198.30
23/09/2026 16:36:43.734 100   198.30
      100 198.30
      100 198.30
23/09/2026 16:36:43.410 100   198.32
      100 198.32
      100 198.32
23/09/2026 16:36:34.112 11   198.36
      11 198.36
      11 198.36
23/09/2026 16:35:58.222 200   198.42
      200 198.42
      200 198.42
23/09/2026 16:35:52.570 3   198.42
      3 198.42
      3 198.42
23/09/2026 16:35:51.295 1   198.40
      1 198.40
      1 198.40
23/09/2026 16:35:51.027 2   198.40
      2 198.40
      2 198.40
23/09/2026 16:35:14.523 500   198.30
      500 198.30
      500 198.30
23/09/2026 16:35:07.780 200   198.28
      200 198.28
      200 198.28
23/09/2026 16:35:07.234 152   198.32
      152 198.32
      152 198.32
23/09/2026 16:34:57.586 10   198.24
      10 198.24
      10 198.24
23/09/2026 16:34:56.988 1   198.24
      1 198.24
      1 198.24
23/09/2026 16:34:56.105 1   198.24
      1 198.24
      1 198.24
23/09/2026 16:34:51.078 4   198.24
      4 198.24
      4 198.24
23/09/2026 16:34:47.809 60   198.16
      60 198.16
      60 198.16
23/09/2026 16:34:45.944 2   198.16
      2 198.16
      2 198.16
23/09/2026 16:34:37.678 50   198.10
      2 198.10
      50 198.10
      48 198.10
23/09/2026 16:34:19.427 126   198.10
      126 198.10
      126 198.10
23/09/2026 16:34:14.646 1   198.10
      1 198.10
      1 198.10
23/09/2026 16:34:02.566 1   198.06
      1 198.06
      1 198.06
23/09/2026 16:33:55.805 27   198.08
      27 198.08
      27 198.08
23/09/2026 16:33:07.487 1   198.06
      1 198.06
      1 198.06
23/09/2026 16:33:00.891 150   198.00
      150 198.00
      150 198.00
23/09/2026 16:32:56.428 2   197.96
      2 197.96
      2 197.96
23/09/2026 16:32:49.602 6   198.04
      6 198.04
      6 198.04
23/09/2026 16:32:48.128 40   198.08
      40 198.08
      40 198.08
23/09/2026 16:32:41.839 78   198.08
      78 198.08
      78 198.08
23/09/2026 16:32:32.246 17   197.98
      17 197.98
      17 197.98
23/09/2026 16:31:43.022 50   197.78
      50 197.78
      50 197.78
23/09/2026 16:31:36.641 10   197.92
      10 197.92
      10 197.92
23/09/2026 16:30:55.502 7   198.04
      7 198.04
      7 198.04
23/09/2026 16:30:31.666 59   198.12
      59 198.12
      59 198.12
23/09/2026 16:30:26.346 250   198.10
      250 198.10
      250 198.10
23/09/2026 16:30:05.795 10   198.20
      10 198.20
      10 198.20
23/09/2026 16:29:47.308 200   198.28
      200 198.28
      200 198.28
23/09/2026 16:29:39.920 1   198.30
      1 198.30
      1 198.30
23/09/2026 16:29:27.021 5   198.36
      5 198.36
      5 198.36
23/09/2026 16:29:09.770 2   198.26
      2 198.26
      2 198.26
23/09/2026 16:28:30.436 5   198.26
      5 198.26
      5 198.26
23/09/2026 16:28:13.519 100   198.10
      100 198.10
      100 198.10
23/09/2026 16:28:12.739 1   198.16
      1 198.16
      1 198.16
23/09/2026 16:27:43.129 38   198.18
      38 198.18
      38 198.18
23/09/2026 16:27:38.719 3   198.34
      3 198.34
      3 198.34
23/09/2026 16:27:22.487 15   198.22
      15 198.22
      15 198.22
23/09/2026 16:27:12.320 500   198.24
      500 198.24
      500 198.24
23/09/2026 16:26:46.865 250   197.92
      250 197.92
      250 197.92
23/09/2026 16:26:38.711 7   197.94
      7 197.94
      7 197.94
23/09/2026 16:25:33.853 40   198.24
      40 198.24
      40 198.24
23/09/2026 16:25:30.330 50   198.24
      50 198.24
      50 198.24
23/09/2026 16:25:29.003 50   198.26
      50 198.26
      50 198.26
23/09/2026 16:25:25.888 34   198.20
      34 198.20
      34 198.20
23/09/2026 16:25:17.608 50   198.14
      50 198.14
      50 198.14
23/09/2026 16:24:45.277 20   197.90
      20 197.90
      20 197.90
23/09/2026 16:24:30.556 336   197.84
      336 197.84
      336 197.84
23/09/2026 16:24:23.909 5   197.82
      5 197.82
      5 197.82
23/09/2026 16:24:19.413 39   197.78
      39 197.78
      39 197.78
23/09/2026 16:23:39.277 300   197.68
      300 197.68
      300 197.68
23/09/2026 16:23:34.552 40   197.70
      40 197.70
      40 197.70
23/09/2026 16:23:17.894 14   197.56
      14 197.56
      14 197.56
23/09/2026 16:23:05.868 25   197.48
      25 197.48
      25 197.48
23/09/2026 16:23:04.515 5   197.50
      5 197.50
      5 197.50
23/09/2026 16:23:03.834 3   197.50
      3 197.50
      3 197.50
23/09/2026 16:23:03.245 13   197.50
      13 197.50
      10 197.50
      3 197.50
23/09/2026 16:23:03.189 53   197.50
      6 197.50
      2 197.50
      53 197.50
      45 197.50
23/09/2026 16:22:59.949 30   197.58
      30 197.58
      30 197.58
23/09/2026 16:22:34.956 3   197.60
      3 197.60
      3 197.60
23/09/2026 16:22:34.732 1   197.60
      1 197.60
      1 197.60
23/09/2026 16:22:26.554 1   197.64
      1 197.64
      1 197.64
23/09/2026 16:22:19.771 42   197.66
      42 197.66
      42 197.66
23/09/2026 16:21:58.829 30   197.78
      30 197.78
      30 197.78
23/09/2026 16:21:44.730 1   197.76
      1 197.76
      1 197.76
23/09/2026 16:21:23.595 16   197.88
      16 197.88
      16 197.88
23/09/2026 16:20:45.193 40   197.90
      40 197.90
      40 197.90
23/09/2026 16:20:31.265 58   197.82
      58 197.82
      58 197.82
23/09/2026 16:20:27.566 2   197.82
      2 197.82
      2 197.82
23/09/2026 16:20:22.961 35   197.82
      35 197.82
      35 197.82
23/09/2026 16:20:17.673 20   197.88
      20 197.88
      20 197.88
23/09/2026 16:19:52.498 4   197.68
      4 197.68
      4 197.68
23/09/2026 16:19:52.333 112   197.80
      112 197.80
      100 197.80
      12 197.80
23/09/2026 16:19:45.526 960   197.78
      960 197.78
      960 197.78
23/09/2026 16:19:45.407 40   197.78
      40 197.78
      40 197.78
23/09/2026 16:19:43.801 10   197.80
      10 197.80
      10 197.80
23/09/2026 16:19:32.468 40   197.80
      40 197.80
      40 197.80
23/09/2026 16:19:31.115 1 000   197.80
      1 000 197.80
      1 000 197.80
23/09/2026 16:19:27.954 5   197.82
      5 197.82
      5 197.82
23/09/2026 16:19:21.538 100   197.88
      100 197.88
      100 197.88
23/09/2026 16:19:17.796 320   197.84
      320 197.84
      320 197.84
23/09/2026 16:19:15.011 10   197.82
      10 197.82
      10 197.82
23/09/2026 16:18:55.818 10   197.90
      10 197.90
      10 197.90
23/09/2026 16:18:40.525 30   198.04
      30 198.04
      30 198.04
23/09/2026 16:18:36.101 16   198.00
      16 198.00
      16 198.00
23/09/2026 16:18:35.219 42   198.04
      42 198.04
      42 198.04
23/09/2026 16:18:25.796 2   198.10
      2 198.10
      2 198.10
23/09/2026 16:18:19.474 3   198.04
      3 198.04
      3 198.04
23/09/2026 16:18:17.628 50   198.06
      50 198.06
      50 198.06
23/09/2026 16:18:17.290 1   198.12
      1 198.12
      1 198.12
23/09/2026 16:18:16.726 50   198.06
      50 198.06
      50 198.06
23/09/2026 16:18:04.362 300   198.00
      300 198.00
      300 198.00
23/09/2026 16:17:56.626 500   197.92
      25 197.92
      40 197.92
      8 197.92
      10 197.92
      500 197.92
      19 197.92
      20 197.92
      7 197.92
      4 197.92
      3 197.92
      200 197.92
      100 197.92
      59 197.92
      5 197.92
23/09/2026 16:17:56.441 700   197.92
      20 197.92
      673 197.92
      25 197.92
      680 197.92
      2 197.92
23/09/2026 16:17:41.256 1 000   198.04
      1 000 198.04
      1 000 198.04
23/09/2026 16:17:34.094 1   198.02
      1 198.02
      1 198.02
23/09/2026 16:17:34.003 45   198.02
      45 198.02
      45 198.02
23/09/2026 16:17:17.106 9   198.08
      9 198.08
      9 198.08
23/09/2026 16:17:16.934 275   198.10
      175 198.10
      275 198.10
      100 198.10
23/09/2026 16:17:16.744 75   198.10
      75 198.10
      75 198.10
23/09/2026 16:17:16.558 20   198.22
      20 198.22
      20 198.22
23/09/2026 16:17:14.638 2   198.22
      2 198.22
      2 198.22
23/09/2026 16:16:59.616 264   198.48
      264 198.48
      264 198.48
23/09/2026 16:16:58.859 1 000   198.48
      1 000 198.48
      1 000 198.48
23/09/2026 16:16:58.628 1 136   198.48
      1 136 198.48
      1 000 198.48
      136 198.48
23/09/2026 16:16:32.926 1 000   198.48
      1 000 198.48
      1 000 198.48
23/09/2026 16:16:14.583 40   198.58
      40 198.58
      40 198.58
23/09/2026 16:15:10.677 100   198.42
      100 198.42
      100 198.42
23/09/2026 16:15:10.362 100   198.42
      100 198.42
      100 198.42
23/09/2026 16:15:10.079 100   198.42
      100 198.42
      100 198.42
23/09/2026 16:15:09.776 100   198.42
      100 198.42
      100 198.42
23/09/2026 16:15:09.493 100   198.42
      100 198.42
      100 198.42
23/09/2026 16:15:04.152 40   198.36
      40 198.36
      40 198.36
23/09/2026 16:14:45.251 61   198.34
      61 198.34
      61 198.34
23/09/2026 16:14:45.128 5   198.42
      5 198.42
      5 198.42
23/09/2026 16:14:42.045 10   198.48
      10 198.48
      10 198.48
23/09/2026 16:14:26.179 60   198.58
      60 198.58
      60 198.58
23/09/2026 16:14:19.597 592   198.48
      592 198.48
      592 198.48
23/09/2026 16:14:08.742 1 001   198.48
      1 198.48
      50 198.48
      908 198.48
      1 000 198.48
      20 198.48
      3 198.48
      10 198.48
      10 198.48
23/09/2026 16:14:08.717 50   198.50
      50 198.50
      50 198.50
23/09/2026 16:14:06.622 115   198.56
      115 198.56
      115 198.56
23/09/2026 16:14:04.412 27   198.58
      27 198.58
      27 198.58
23/09/2026 16:13:52.952 4   198.60
      4 198.60
      4 198.60
23/09/2026 16:13:31.206 5   198.72
      5 198.72
      5 198.72
23/09/2026 16:13:09.283 150   198.70
      150 198.70
      150 198.70
23/09/2026 16:13:00.052 3   198.74
      3 198.74
      3 198.74
23/09/2026 16:12:59.968 63   198.74
      63 198.74
      63 198.74
23/09/2026 16:12:33.656 7   198.92
      7 198.92
      7 198.92
23/09/2026 16:12:17.872 12   198.92
      12 198.92
      12 198.92
23/09/2026 16:12:02.360 72   199.00
      72 199.00
      72 199.00
23/09/2026 16:11:58.634 15   198.98
      15 198.98
      15 198.98
23/09/2026 16:11:48.312 26   199.02
      26 199.02
      26 199.02
23/09/2026 16:11:45.161 1   198.92
      1 198.92
      1 198.92
23/09/2026 16:11:34.813 42   198.98
      42 198.98
      42 198.98
23/09/2026 16:11:33.381 11   199.00
      11 199.00
      11 199.00
23/09/2026 16:11:23.869 2   198.96
      2 198.96
      2 198.96
23/09/2026 16:11:20.932 2   198.94
      2 198.94
      2 198.94
23/09/2026 16:11:09.811 25   198.92
      25 198.92
      25 198.92
23/09/2026 16:11:09.503 16   198.92
      16 198.92
      16 198.92
23/09/2026 16:11:00.974 53   198.84
      53 198.84
      53 198.84
23/09/2026 16:11:00.078 105   198.88
      105 198.88
      5 198.88
      100 198.88
23/09/2026 16:10:59.985 52   198.88
      50 198.88
      52 198.88
      2 198.88
23/09/2026 16:10:31.440 744   199.00
      10 199.00
      80 199.00
      60 199.00
      200 199.00
      4 199.00
      25 199.00
      196 199.00
      744 199.00
      100 199.00
      60 199.00
      7 199.00
      1 199.00
      1 199.00
23/09/2026 16:10:31.293 280   199.00
      11 199.00
      7 199.00
      1 199.00
      10 199.00
      2 199.00
      25 199.00
      20 199.00
      10 199.00
      204 199.00
      270 199.00
23/09/2026 16:10:24.458 20   199.12
      20 199.12
      20 199.12
23/09/2026 16:10:20.962 80   199.20
      50 199.20
      80 199.20
      30 199.20
23/09/2026 16:10:20.896 50   199.20
      50 199.20
      50 199.20
23/09/2026 16:10:20.442 219   199.24
      219 199.24
      219 199.24
23/09/2026 16:10:08.785 100   199.22
      100 199.22
      100 199.22
23/09/2026 16:09:57.065 16   199.26
      16 199.26
      16 199.26
23/09/2026 16:09:55.441 85   199.26
      50 199.26
      85 199.26
      20 199.26
      15 199.26
23/09/2026 16:09:08.587 1 000   199.40
      1 000 199.40
      1 000 199.40
23/09/2026 16:08:44.963 18   199.52
      18 199.52
      18 199.52
23/09/2026 16:08:35.265 1   199.52
      1 199.52
      1 199.52
23/09/2026 16:08:05.290 3   199.50
      3 199.50
      3 199.50
23/09/2026 16:08:05.211 26   199.50
      26 199.50
      26 199.50
23/09/2026 16:07:55.468 10   199.62
      10 199.62
      10 199.62
23/09/2026 16:07:47.693 1   199.74
      1 199.74
      1 199.74
23/09/2026 16:07:32.963 494   199.68
      494 199.68
      494 199.68
23/09/2026 16:06:49.900 20   199.86
      20 199.86
      20 199.86
23/09/2026 16:06:30.220 25   199.86
      25 199.86
      25 199.86
23/09/2026 16:06:20.115 1   199.96
      1 199.96
      1 199.96
23/09/2026 16:06:13.082 96   199.94
      96 199.94
      96 199.94
23/09/2026 16:06:12.682 10   199.96
      10 199.96
      10 199.96
23/09/2026 16:06:03.402 42   200.00
      42 200.00
      42 200.00
23/09/2026 16:05:28.116 1   200.10
      1 200.10
      1 200.10
23/09/2026 16:05:23.130 5   200.15
      5 200.15
      5 200.15
23/09/2026 16:05:13.385 1   200.15
      1 200.15
      1 200.15
23/09/2026 16:05:10.972 400   200.10
      400 200.10
      400 200.10
23/09/2026 16:05:07.311 3   199.96
      3 199.96
      3 199.96
23/09/2026 16:04:33.305 10   199.98
      10 199.98
      10 199.98
23/09/2026 16:04:33.171 2   199.98
      2 199.98
      2 199.98
23/09/2026 16:04:26.739 20   199.96
      20 199.96
      20 199.96
23/09/2026 16:03:34.923 3   199.96
      3 199.96
      3 199.96
23/09/2026 16:03:20.374 35   199.90
      35 199.90
      35 199.90
23/09/2026 16:03:13.012 1   199.88
      1 199.88
      1 199.88
23/09/2026 16:03:06.159 72   199.82
      72 199.82
      72 199.82
23/09/2026 16:02:45.219 10   199.82
      10 199.82
      10 199.82
23/09/2026 16:02:12.244 10   199.82
      10 199.82
      10 199.82
23/09/2026 16:01:47.886 1   199.84
      1 199.84
      1 199.84
23/09/2026 16:01:00.375 1   199.84
      1 199.84
      1 199.84
23/09/2026 16:00:49.468 5   199.94
      5 199.94
      5 199.94
23/09/2026 16:00:42.940 40   199.96
      40 199.96
      40 199.96
23/09/2026 16:00:03.930 8   199.78
      8 199.78
      8 199.78
23/09/2026 16:00:01.877 10   199.80
      10 199.80
      10 199.80
23/09/2026 16:00:01.476 400   199.80
      400 199.80
      400 199.80
23/09/2026 16:00:00.571 5   199.84
      5 199.84
      5 199.84
23/09/2026 15:59:57.479 1   199.80
      1 199.80
      1 199.80
23/09/2026 15:58:51.694 50   200.00
      50 200.00
      50 200.00
23/09/2026 15:58:36.921 62   200.00
      62 200.00
      62 200.00
23/09/2026 15:58:14.009 9   199.90
      9 199.90
      9 199.90
23/09/2026 15:58:07.515 1   199.94
      1 199.94
      1 199.94
23/09/2026 15:58:05.288 15   199.92
      15 199.92
      15 199.92
23/09/2026 15:57:51.860 9   199.98
      9 199.98
      9 199.98
23/09/2026 15:57:41.406 39   199.88
      39 199.88
      39 199.88
23/09/2026 15:57:34.948 3   199.86
      3 199.86
      3 199.86
23/09/2026 15:57:27.539 40   199.88
      40 199.88
      40 199.88
23/09/2026 15:57:11.498 2   199.84
      2 199.84
      2 199.84
23/09/2026 15:56:57.904 10   199.92
      10 199.92
      10 199.92
23/09/2026 15:56:26.112 498   200.05
      498 200.05
      498 200.05
23/09/2026 15:56:13.717 2   200.05
      2 200.05
      2 200.05
23/09/2026 15:56:10.935 27   200.05
      27 200.05
      27 200.05
23/09/2026 15:56:01.495 1   199.96
      1 199.96
      1 199.96
23/09/2026 15:55:31.577 1   199.98
      1 199.98
      1 199.98
23/09/2026 15:55:06.819 8   200.05
      8 200.05
      8 200.05
23/09/2026 15:54:47.256 4   199.94
      4 199.94
      4 199.94
23/09/2026 15:54:37.433 10   200.00
      10 200.00
      10 200.00
23/09/2026 15:54:34.201 16   199.98
      16 199.98
      16 199.98
23/09/2026 15:54:29.085 100   200.05
      100 200.05
      100 200.05
23/09/2026 15:54:10.763 170   200.05
      170 200.05
      170 200.05
23/09/2026 15:53:51.382 100   200.05
      100 200.05
      100 200.05
23/09/2026 15:53:32.261 20   200.15
      20 200.15
      20 200.15
23/09/2026 15:53:29.530 180   200.10
      180 200.10
      180 200.10
23/09/2026 15:53:29.048 6   200.10
      6 200.10
      6 200.10
23/09/2026 15:53:03.380 50   200.05
      50 200.05
      50 200.05
23/09/2026 15:53:02.836 1   200.00
      1 200.00
      1 200.00
23/09/2026 15:52:38.241 5   200.10
      5 200.10
      5 200.10
23/09/2026 15:52:32.094 50   200.15
      50 200.15
      50 200.15
23/09/2026 15:52:14.668 35   200.00
      35 200.00
      35 200.00
23/09/2026 15:52:07.471 25   199.96
      25 199.96
      25 199.96
23/09/2026 15:51:42.669 250   200.15
      250 200.15
      250 200.15
23/09/2026 15:51:33.402 50   200.25
      50 200.25
      50 200.25
23/09/2026 15:51:25.285 1   200.25
      1 200.25
      1 200.25
23/09/2026 15:51:22.875 100   200.15
      100 200.15
      100 200.15
23/09/2026 15:51:19.901 100   200.15
      100 200.15
      100 200.15
23/09/2026 15:51:19.611 100   200.15
      100 200.15
      100 200.15
23/09/2026 15:51:19.287 100   200.15
      100 200.15
      100 200.15
23/09/2026 15:51:18.950 100   200.15
      100 200.15
      100 200.15
23/09/2026 15:51:13.776 100   200.05
      100 200.05
      100 200.05
23/09/2026 15:51:09.452 2   200.05
      2 200.05
      2 200.05
23/09/2026 15:51:01.090 1   200.05
      1 200.05
      1 200.05
23/09/2026 15:50:55.395 2   200.00
      2 200.00
      2 200.00
23/09/2026 15:50:54.096 3   200.00
      3 200.00
      3 200.00
23/09/2026 15:50:24.193 150   200.05
      150 200.05
      150 200.05
23/09/2026 15:50:17.902 100   200.10
      100 200.10
      100 200.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)