iShsIII-Core MSCI World U.ETF Acc

3789

3482

120.875

    > >>

Date Time Volume Order Volume Price
11/06/2026 19:13:21.609 5   120.875
      5 120.875
      5 120.875
11/06/2026 19:13:10.135 82   120.87
      82 120.87
      82 120.87
11/06/2026 19:13:04.990 6   120.90
      6 120.90
      6 120.90
11/06/2026 19:13:04.593 100   120.83
      100 120.83
      100 120.83
11/06/2026 19:12:55.207 249   120.92
      249 120.92
      249 120.92
11/06/2026 19:12:53.050 30   120.935
      30 120.935
      30 120.935
11/06/2026 19:12:46.140 1   120.86
      1 120.86
      1 120.86
11/06/2026 19:11:04.391 1   120.91
      1 120.91
      1 120.91
11/06/2026 19:10:55.268 16   120.91
      16 120.91
      16 120.91
11/06/2026 19:10:18.370 1   120.895
      1 120.895
      1 120.895
11/06/2026 19:09:55.739 8   120.895
      8 120.895
      8 120.895
11/06/2026 19:09:06.033 3   120.87
      3 120.87
      3 120.87
11/06/2026 19:08:49.189 1   120.855
      1 120.855
      1 120.855
11/06/2026 19:08:45.778 30   120.855
      30 120.855
      30 120.855
11/06/2026 19:08:27.192 10   120.83
      10 120.83
      10 120.83
11/06/2026 19:08:26.368 2   120.895
      2 120.895
      2 120.895
11/06/2026 19:07:56.472 20   120.895
      20 120.895
      20 120.895
11/06/2026 19:07:22.541 1   120.785
      1 120.785
      1 120.785
11/06/2026 19:07:17.027 2   120.78
      2 120.78
      2 120.78
11/06/2026 19:07:15.282 3   120.725
      3 120.725
      3 120.725
11/06/2026 19:06:53.762 4   120.815
      4 120.815
      4 120.815
11/06/2026 19:06:26.409 3   120.80
      3 120.80
      3 120.80
11/06/2026 19:06:25.465 6   120.81
      6 120.81
      6 120.81
11/06/2026 19:05:59.118 7   120.82
      7 120.82
      7 120.82
11/06/2026 19:05:47.747 20   120.72
      20 120.72
      20 120.72
11/06/2026 19:05:33.830 7   120.79
      7 120.79
      7 120.79
11/06/2026 19:05:31.144 6   120.765
      6 120.765
      6 120.765
11/06/2026 19:05:29.420 11   120.765
      11 120.765
      11 120.765
11/06/2026 19:05:00.298 4   120.685
      4 120.685
      4 120.685
11/06/2026 19:03:29.596 8   120.815
      8 120.815
      8 120.815
11/06/2026 19:03:02.411 100   120.86
      100 120.86
      100 120.86
11/06/2026 19:02:19.472 10   120.855
      10 120.855
      10 120.855
11/06/2026 19:02:01.720 4   120.885
      4 120.885
      4 120.885
11/06/2026 19:01:58.277 8   120.89
      8 120.89
      8 120.89
11/06/2026 19:01:36.119 9   120.915
      9 120.915
      9 120.915
11/06/2026 19:00:47.104 3   120.88
      3 120.88
      3 120.88
11/06/2026 19:00:15.724 1   120.78
      1 120.78
      1 120.78
11/06/2026 19:00:02.367 23   120.77
      1 120.77
      11 120.77
      23 120.77
      11 120.77
11/06/2026 18:59:55.559 1   120.845
      1 120.845
      1 120.845
11/06/2026 18:59:39.415 1   120.87
      1 120.87
      1 120.87
11/06/2026 18:59:22.440 1   120.87
      1 120.87
      1 120.87
11/06/2026 18:58:46.072 3   120.845
      3 120.845
      3 120.845
11/06/2026 18:58:21.129 2   120.835
      2 120.835
      2 120.835
11/06/2026 18:57:51.175 10   120.90
      10 120.90
      10 120.90
11/06/2026 18:57:50.647 4   120.90
      4 120.90
      4 120.90
11/06/2026 18:57:48.994 20   120.835
      20 120.835
      20 120.835
11/06/2026 18:57:42.741 13   120.90
      13 120.90
      13 120.90
11/06/2026 18:57:21.739 1   120.87
      1 120.87
      1 120.87
11/06/2026 18:57:15.064 50   120.935
      50 120.935
      50 120.935
11/06/2026 18:56:57.531 6   120.86
      6 120.86
      6 120.86
11/06/2026 18:56:49.134 1   120.93
      1 120.93
      1 120.93
11/06/2026 18:56:48.158 2   120.93
      2 120.93
      2 120.93
11/06/2026 18:56:43.466 3   120.90
      3 120.90
      3 120.90
11/06/2026 18:56:38.279 41   120.905
      41 120.905
      41 120.905
11/06/2026 18:56:18.135 4   120.925
      4 120.925
      4 120.925
11/06/2026 18:56:11.518 1   120.835
      1 120.835
      1 120.835
11/06/2026 18:55:24.681 16   120.925
      16 120.925
      16 120.925
11/06/2026 18:55:22.745 1   120.925
      1 120.925
      1 120.925
11/06/2026 18:55:15.145 3   120.86
      3 120.86
      3 120.86
11/06/2026 18:55:13.472 24   120.865
      24 120.865
      24 120.865
11/06/2026 18:55:10.954 1   120.865
      1 120.865
      1 120.865
11/06/2026 18:54:48.468 3   120.975
      3 120.975
      3 120.975
11/06/2026 18:54:10.100 2   120.98
      2 120.98
      2 120.98
11/06/2026 18:53:29.356 6   120.935
      6 120.935
      6 120.935
11/06/2026 18:53:27.108 6   121.005
      6 121.005
      6 121.005
11/06/2026 18:53:20.294 49   121.025
      49 121.025
      49 121.025
11/06/2026 18:51:15.217 50   121.08
      50 121.08
      50 121.08
11/06/2026 18:50:27.730 49   121.05
      49 121.05
      49 121.05
11/06/2026 18:50:23.501 36   121.06
      36 121.06
      36 121.06
11/06/2026 18:50:01.090 1   121.13
      1 121.13
      1 121.13
11/06/2026 18:49:02.799 37   121.095
      37 121.095
      37 121.095
11/06/2026 18:48:47.535 9   121.17
      9 121.17
      9 121.17
11/06/2026 18:48:40.378 2   121.185
      2 121.185
      2 121.185
11/06/2026 18:48:11.913 123   121.17
      123 121.17
      123 121.17
11/06/2026 18:48:02.140 50   121.08
      50 121.08
      50 121.08
11/06/2026 18:48:01.608 1   121.14
      1 121.14
      1 121.14
11/06/2026 18:47:54.281 4   121.14
      4 121.14
      4 121.14
11/06/2026 18:47:10.932 4   121.115
      4 121.115
      4 121.115
11/06/2026 18:46:37.635 5   121.145
      5 121.145
      5 121.145
11/06/2026 18:46:09.219 1   121.145
      1 121.145
      1 121.145
11/06/2026 18:45:53.623 182   121.12
      182 121.12
      182 121.12
11/06/2026 18:45:01.936 3   121.125
      3 121.125
      3 121.125
11/06/2026 18:44:58.838 5   121.175
      5 121.175
      5 121.175
11/06/2026 18:44:32.674 3   121.175
      3 121.175
      3 121.175
11/06/2026 18:44:30.965 20   121.105
      20 121.105
      20 121.105
11/06/2026 18:44:26.671 4   121.165
      4 121.165
      4 121.165
11/06/2026 18:44:15.192 3   121.135
      3 121.135
      3 121.135
11/06/2026 18:44:01.581 1   121.195
      1 121.195
      1 121.195
11/06/2026 18:43:58.310 8   121.18
      8 121.18
      8 121.18
11/06/2026 18:43:57.585 22   121.18
      22 121.18
      22 121.18
11/06/2026 18:43:16.273 5   121.12
      5 121.12
      5 121.12
11/06/2026 18:42:56.972 1   121.17
      1 121.17
      1 121.17
11/06/2026 18:42:38.159 7   121.195
      7 121.195
      7 121.195
11/06/2026 18:42:10.385 1   121.14
      1 121.14
      1 121.14
11/06/2026 18:41:53.550 37   121.11
      37 121.11
      37 121.11
11/06/2026 18:41:44.993 20   121.18
      20 121.18
      20 121.18
11/06/2026 18:41:04.248 1   121.12
      1 121.12
      1 121.12
11/06/2026 18:40:19.454 10   121.22
      10 121.22
      10 121.22
11/06/2026 18:40:05.887 13   121.215
      13 121.215
      13 121.215
11/06/2026 18:39:42.754 41   121.20
      41 121.20
      41 121.20
11/06/2026 18:39:26.575 1   121.215
      1 121.215
      1 121.215
11/06/2026 18:39:08.262 9   121.235
      9 121.235
      9 121.235
11/06/2026 18:38:47.865 40   121.27
      40 121.27
      40 121.27
11/06/2026 18:38:39.231 40   121.27
      40 121.27
      40 121.27
11/06/2026 18:38:19.485 3   121.285
      3 121.285
      3 121.285
11/06/2026 18:38:07.219 1   121.245
      1 121.245
      1 121.245
11/06/2026 18:38:05.648 20   121.325
      20 121.325
      20 121.325
11/06/2026 18:37:26.467 1   121.28
      1 121.28
      1 121.28
11/06/2026 18:37:06.335 1   121.345
      1 121.345
      1 121.345
11/06/2026 18:36:59.825 11   121.30
      11 121.30
      11 121.30
11/06/2026 18:36:16.715 1   121.30
      1 121.30
      1 121.30
11/06/2026 18:36:06.646 7   121.295
      7 121.295
      7 121.295
11/06/2026 18:36:01.587 25   121.235
      25 121.235
      25 121.235
11/06/2026 18:35:43.781 10   121.315
      10 121.315
      10 121.315
11/06/2026 18:35:42.317 3   121.315
      3 121.315
      3 121.315
11/06/2026 18:34:49.630 41   121.285
      41 121.285
      41 121.285
11/06/2026 18:34:45.077 3   121.245
      3 121.245
      3 121.245
11/06/2026 18:34:40.058 1   121.275
      1 121.275
      1 121.275
11/06/2026 18:33:53.236 1   121.115
      1 121.115
      1 121.115
11/06/2026 18:33:19.121 4   121.00
      4 121.00
      4 121.00
11/06/2026 18:32:58.950 1   121.025
      1 121.025
      1 121.025
11/06/2026 18:32:25.020 4   121.02
      4 121.02
      4 121.02
11/06/2026 18:31:39.634 1   121.055
      1 121.055
      1 121.055
11/06/2026 18:31:25.666 2   121.075
      2 121.075
      2 121.075
11/06/2026 18:30:47.123 41   120.995
      41 120.995
      41 120.995
11/06/2026 18:30:45.290 18   121.00
      18 121.00
      18 121.00
11/06/2026 18:30:45.199 3   121.00
      3 121.00
      3 121.00
11/06/2026 18:30:35.200 64   121.015
      64 121.015
      64 121.015
11/06/2026 18:30:33.029 3   121.07
      3 121.07
      3 121.07
11/06/2026 18:30:28.245 165   121.085
      165 121.085
      165 121.085
11/06/2026 18:30:19.562 5   121.09
      5 121.09
      5 121.09
11/06/2026 18:29:19.238 5   121.06
      5 121.06
      5 121.06
11/06/2026 18:29:07.265 18   121.10
      18 121.10
      18 121.10
11/06/2026 18:28:34.571 20   121.08
      20 121.08
      20 121.08
11/06/2026 18:28:11.716 1   121.13
      1 121.13
      1 121.13
11/06/2026 18:27:46.298 1   121.01
      1 121.01
      1 121.01
11/06/2026 18:27:27.280 82   121.06
      82 121.06
      82 121.06
11/06/2026 18:27:15.257 3   121.02
      3 121.02
      3 121.02
11/06/2026 18:27:13.295 3   121.075
      3 121.075
      3 121.075
11/06/2026 18:27:01.685 1   121.08
      1 121.08
      1 121.08
11/06/2026 18:26:41.352 85   121.16
      85 121.16
      85 121.16
11/06/2026 18:26:22.421 2   121.16
      2 121.16
      2 121.16
11/06/2026 18:26:01.497 2   121.065
      2 121.065
      2 121.065
11/06/2026 18:25:34.495 4   121.14
      4 121.14
      4 121.14
11/06/2026 18:25:14.296 1   121.10
      1 121.10
      1 121.10
11/06/2026 18:25:13.540 165   121.17
      165 121.17
      165 121.17
11/06/2026 18:24:59.785 1   121.155
      1 121.155
      1 121.155
11/06/2026 18:24:24.138 40   121.18
      40 121.18
      40 121.18
11/06/2026 18:24:16.839 1   121.105
      1 121.105
      1 121.105
11/06/2026 18:24:08.102 1   121.205
      1 121.205
      1 121.205
11/06/2026 18:23:57.940 9   121.22
      9 121.22
      9 121.22
11/06/2026 18:23:37.378 1   121.23
      1 121.23
      1 121.23
11/06/2026 18:23:27.552 10   121.275
      10 121.275
      10 121.275
11/06/2026 18:22:56.756 8   121.16
      8 121.16
      8 121.16
11/06/2026 18:22:21.870 17   121.21
      17 121.21
      17 121.21
11/06/2026 18:22:16.403 193   121.27
      193 121.27
      193 121.27
11/06/2026 18:22:10.548 1   121.285
      1 121.285
      1 121.285
11/06/2026 18:21:26.594 329   121.335
      329 121.335
      329 121.335
11/06/2026 18:20:48.721 1   121.385
      1 121.385
      1 121.385
11/06/2026 18:19:57.272 12   121.345
      12 121.345
      12 121.345
11/06/2026 18:19:53.341 5   121.335
      5 121.335
      5 121.335
11/06/2026 18:19:15.352 3   121.265
      3 121.265
      3 121.265
11/06/2026 18:18:52.964 17   121.345
      17 121.345
      17 121.345
11/06/2026 18:18:31.965 2   121.275
      2 121.275
      2 121.275
11/06/2026 18:18:23.621 1   121.345
      1 121.345
      1 121.345
11/06/2026 18:18:19.157 40   121.34
      40 121.34
      40 121.34
11/06/2026 18:18:14.417 92   121.30
      76 121.30
      16 121.30
      92 121.30
11/06/2026 18:17:32.509 8   121.25
      8 121.25
      8 121.25
11/06/2026 18:17:20.967 8   121.365
      8 121.365
      8 121.365
11/06/2026 18:16:15.463 25   121.38
      25 121.38
      25 121.38
11/06/2026 18:15:54.405 2   121.32
      2 121.32
      2 121.32
11/06/2026 18:15:44.549 3   121.31
      3 121.31
      3 121.31
11/06/2026 18:15:39.623 2   121.36
      2 121.36
      2 121.36
11/06/2026 18:15:35.520 1   121.395
      1 121.395
      1 121.395
11/06/2026 18:14:35.315 17   121.28
      17 121.28
      17 121.28
11/06/2026 18:14:19.774 25   121.315
      25 121.315
      25 121.315
11/06/2026 18:14:16.009 2   121.37
      2 121.37
      2 121.37
11/06/2026 18:14:14.824 1   121.365
      1 121.365
      1 121.365
11/06/2026 18:13:59.985 1   121.38
      1 121.38
      1 121.38
11/06/2026 18:13:51.439 1   121.39
      1 121.39
      1 121.39
11/06/2026 18:13:28.888 4   121.285
      4 121.285
      4 121.285
11/06/2026 18:13:07.011 11   121.40
      11 121.40
      11 121.40
11/06/2026 18:13:06.426 3   121.405
      3 121.405
      3 121.405
11/06/2026 18:13:06.146 16   121.405
      16 121.405
      16 121.405
11/06/2026 18:12:45.279 3   121.305
      3 121.305
      3 121.305
11/06/2026 18:12:01.972 1   121.35
      1 121.35
      1 121.35
11/06/2026 18:10:51.984 1   121.24
      1 121.24
      1 121.24
11/06/2026 18:10:46.365 8   121.25
      8 121.25
      8 121.25
11/06/2026 18:10:37.942 1   121.335
      1 121.335
      1 121.335
11/06/2026 18:10:23.082 100   121.22
      100 121.22
      100 121.22
11/06/2026 18:10:15.823 100   121.20
      100 121.20
      100 121.20
11/06/2026 18:09:57.192 1   121.155
      1 121.155
      1 121.155
11/06/2026 18:09:56.905 1   121.155
      1 121.155
      1 121.155
11/06/2026 18:09:38.618 82   121.215
      82 121.215
      77 121.215
      5 121.215
11/06/2026 18:09:36.284 2   121.195
      2 121.195
      2 121.195
11/06/2026 18:08:47.594 5   121.17
      5 121.17
      5 121.17
11/06/2026 18:08:46.249 1   121.16
      1 121.16
      1 121.16
11/06/2026 18:08:31.054 1   121.195
      1 121.195
      1 121.195
11/06/2026 18:08:23.273 3   121.155
      3 121.155
      3 121.155
11/06/2026 18:08:17.989 17   121.165
      17 121.165
      17 121.165
11/06/2026 18:08:15.043 3   121.09
      3 121.09
      3 121.09
11/06/2026 18:08:02.326 82   121.195
      82 121.195
      82 121.195
11/06/2026 18:07:58.606 1   121.195
      1 121.195
      1 121.195
11/06/2026 18:07:56.502 30   121.195
      30 121.195
      30 121.195
11/06/2026 18:07:56.452 5   121.145
      5 121.145
      5 121.145
11/06/2026 18:07:52.465 9   121.195
      9 121.195
      9 121.195
11/06/2026 18:07:47.476 100   121.13
      100 121.13
      100 121.13
11/06/2026 18:07:42.019 11   121.12
      11 121.12
      11 121.12
11/06/2026 18:07:41.118 5   121.19
      5 121.19
      5 121.19
11/06/2026 18:07:09.585 15   121.10
      1 121.10
      15 121.10
      14 121.10
11/06/2026 18:06:42.649 2   121.18
      2 121.18
      2 121.18
11/06/2026 18:06:35.366 1   121.175
      1 121.175
      1 121.175
11/06/2026 18:06:06.685 25   121.11
      25 121.11
      25 121.11
11/06/2026 18:05:31.515 3   121.035
      3 121.035
      3 121.035
11/06/2026 18:05:12.123 80   120.97
      80 120.97
      80 120.97
11/06/2026 18:05:09.282 9   120.97
      9 120.97
      9 120.97
11/06/2026 18:04:25.753 1   120.94
      1 120.94
      1 120.94
11/06/2026 18:04:10.274 2   121.015
      2 121.015
      2 121.015
11/06/2026 18:04:00.996 1   121.01
      1 121.01
      1 121.01
11/06/2026 18:03:37.597 5   121.05
      5 121.05
      5 121.05
11/06/2026 18:03:08.505 100   121.02
      100 121.02
      100 121.02
11/06/2026 18:03:06.272 4   121.105
      4 121.105
      4 121.105
11/06/2026 18:02:52.842 1   121.07
      1 121.07
      1 121.07
11/06/2026 18:02:28.679 1   121.085
      1 121.085
      1 121.085
11/06/2026 18:02:25.844 24   120.99
      24 120.99
      24 120.99
11/06/2026 18:01:44.036 10   121.125
      10 121.125
      10 121.125
11/06/2026 18:01:42.857 2   121.06
      2 121.06
      2 121.06
11/06/2026 18:01:39.886 15   121.06
      15 121.06
      15 121.06
11/06/2026 18:01:36.710 20   121.13
      20 121.13
      20 121.13
11/06/2026 18:01:31.451 63   121.06
      63 121.06
      63 121.06
11/06/2026 18:01:22.297 24   121.17
      24 121.17
      24 121.17
11/06/2026 18:00:41.980 37   121.06
      37 121.06
      37 121.06
11/06/2026 18:00:34.707 1   121.08
      1 121.08
      1 121.08
11/06/2026 18:00:31.384 3   120.99
      3 120.99
      3 120.99
11/06/2026 18:00:17.756 5   121.00
      5 121.00
      5 121.00
11/06/2026 18:00:15.231 3   120.995
      3 120.995
      3 120.995
11/06/2026 18:00:08.932 50   121.03
      50 121.03
      50 121.03
11/06/2026 17:59:52.352 1   121.07
      1 121.07
      1 121.07
11/06/2026 17:59:48.920 4   120.995
      4 120.995
      4 120.995
11/06/2026 17:59:43.860 245   120.985
      245 120.985
      229 120.985
      13 120.985
      3 120.985
11/06/2026 17:59:43.713 1   121.055
      1 121.055
      1 121.055
11/06/2026 17:59:20.308 1   121.07
      1 121.07
      1 121.07
11/06/2026 17:58:54.389 1   121.065
      1 121.065
      1 121.065
11/06/2026 17:58:33.348 498   121.00
      498 121.00
      498 121.00
11/06/2026 17:57:32.185 1   120.995
      1 120.995
      1 120.995
11/06/2026 17:57:05.777 1   120.925
      1 120.925
      1 120.925
11/06/2026 17:56:52.191 1   120.875
      1 120.875
      1 120.875
11/06/2026 17:56:51.552 1   120.875
      1 120.875
      1 120.875
11/06/2026 17:56:35.494 83   120.91
      83 120.91
      83 120.91
11/06/2026 17:56:28.135 3   120.85
      3 120.85
      3 120.85
11/06/2026 17:56:25.869 8   120.93
      8 120.93
      8 120.93
11/06/2026 17:56:01.430 120   120.90
      120 120.90
      120 120.90
11/06/2026 17:56:01.262 9   120.835
      9 120.835
      9 120.835
11/06/2026 17:55:51.723 84   120.87
      84 120.87
      84 120.87
11/06/2026 17:55:26.240 2   120.77
      2 120.77
      2 120.77
11/06/2026 17:55:25.876 8   120.84
      8 120.84
      8 120.84
11/06/2026 17:54:45.127 4   120.82
      4 120.82
      4 120.82
11/06/2026 17:54:34.406 1   120.885
      1 120.885
      1 120.885
11/06/2026 17:54:20.408 1   120.905
      1 120.905
      1 120.905
11/06/2026 17:54:02.166 1   120.795
      1 120.795
      1 120.795
11/06/2026 17:53:59.398 1   120.865
      1 120.865
      1 120.865
11/06/2026 17:53:23.558 81   120.85
      81 120.85
      81 120.85
11/06/2026 17:53:15.750 4   120.90
      4 120.90
      4 120.90
11/06/2026 17:53:04.474 1   120.91
      1 120.91
      1 120.91
11/06/2026 17:52:49.022 40   120.855
      40 120.855
      40 120.855
11/06/2026 17:52:43.877 1   120.885
      1 120.885
      1 120.885
11/06/2026 17:52:36.056 2   120.90
      2 120.90
      2 120.90
11/06/2026 17:52:32.092 6   120.935
      6 120.935
      6 120.935
11/06/2026 17:51:39.549 9   120.95
      9 120.95
      9 120.95
11/06/2026 17:51:31.544 1   120.95
      1 120.95
      1 120.95
11/06/2026 17:51:29.292 1   120.935
      1 120.935
      1 120.935
11/06/2026 17:51:15.034 3   120.855
      3 120.855
      3 120.855
11/06/2026 17:51:11.891 20   120.915
      20 120.915
      20 120.915
11/06/2026 17:51:01.672 2   120.92
      2 120.92
      2 120.92
11/06/2026 17:50:53.819 1   120.855
      1 120.855
      1 120.855
11/06/2026 17:50:33.336 58   120.935
      58 120.935
      58 120.935
11/06/2026 17:50:09.578 1   120.915
      1 120.915
      1 120.915
11/06/2026 17:50:03.365 4   120.855
      4 120.855
      4 120.855
11/06/2026 17:49:45.959 20   120.88
      20 120.88
      20 120.88
11/06/2026 17:49:45.096 19   120.95
      19 120.95
      19 120.95
11/06/2026 17:48:55.604 2   120.98
      2 120.98
      2 120.98
11/06/2026 17:48:52.990 1   120.96
      1 120.96
      1 120.96
11/06/2026 17:48:34.542 40   120.87
      40 120.87
      40 120.87
11/06/2026 17:47:49.973 1   120.96
      1 120.96
      1 120.96
11/06/2026 17:47:29.512 2   121.015
      2 121.015
      2 121.015
11/06/2026 17:47:19.515 3   121.015
      3 121.015
      3 121.015
11/06/2026 17:47:18.178 1   121.025
      1 121.025
      1 121.025
11/06/2026 17:46:41.657 2   120.98
      2 120.98
      2 120.98
11/06/2026 17:46:40.642 1   120.915
      1 120.915
      1 120.915
11/06/2026 17:46:22.878 5   120.92
      5 120.92
      5 120.92
11/06/2026 17:45:58.601 4   120.895
      4 120.895
      4 120.895
11/06/2026 17:45:55.133 1   120.925
      1 120.925
      1 120.925
11/06/2026 17:44:10.647 1   120.945
      1 120.945
      1 120.945
11/06/2026 17:43:20.842 1   121.08
      1 121.08
      1 121.08
11/06/2026 17:42:12.490 1   121.095
      1 121.095
      1 121.095
11/06/2026 17:42:08.740 45   121.115
      45 121.115
      45 121.115
11/06/2026 17:42:07.574 18   121.05
      18 121.05
      18 121.05
11/06/2026 17:41:16.829 1   121.045
      1 121.045
      1 121.045
11/06/2026 17:41:16.408 17   121.105
      17 121.105
      17 121.105
11/06/2026 17:40:59.585 8   121.185
      8 121.185
      8 121.185
11/06/2026 17:40:52.311 1   121.17
      1 121.17
      1 121.17
11/06/2026 17:40:32.272 5   121.08
      5 121.08
      5 121.08
11/06/2026 17:40:15.356 3   121.035
      3 121.035
      3 121.035
11/06/2026 17:39:59.053 2   121.08
      2 121.08
      2 121.08
11/06/2026 17:39:42.094 78   121.005
      78 121.005
      78 121.005
11/06/2026 17:39:32.423 10   121.08
      10 121.08
      10 121.08
11/06/2026 17:39:30.208 49   121.08
      49 121.08
      49 121.08
11/06/2026 17:38:52.457 1   121.05
      1 121.05
      1 121.05
11/06/2026 17:38:35.308 4   120.98
      4 120.98
      4 120.98
11/06/2026 17:38:22.705 2   121.055
      2 121.055
      2 121.055
11/06/2026 17:38:22.269 1   121.00
      1 121.00
      1 121.00
11/06/2026 17:38:18.404 12   120.98
      12 120.98
      12 120.98
11/06/2026 17:38:15.199 3   120.985
      3 120.985
      3 120.985
11/06/2026 17:38:12.864 6   120.99
      6 120.99
      6 120.99
11/06/2026 17:37:42.359 1   121.05
      1 121.05
      1 121.05
11/06/2026 17:37:40.485 41   121.045
      41 121.045
      41 121.045
11/06/2026 17:37:08.308 33   121.065
      33 121.065
      33 121.065
11/06/2026 17:36:50.002 10   120.91
      10 120.91
      10 120.91
11/06/2026 17:36:23.381 100   120.85
      100 120.85
      100 120.85
11/06/2026 17:36:23.299 2   120.915
      2 120.915
      2 120.915
11/06/2026 17:36:06.031 2   120.85
      2 120.85
      2 120.85
11/06/2026 17:35:52.505 28   120.865
      28 120.865
      28 120.865
11/06/2026 17:35:26.664 21   120.955
      21 120.955
      21 120.955
11/06/2026 17:35:22.568 82   120.955
      82 120.955
      82 120.955
11/06/2026 17:35:20.793 41   120.935
      41 120.935
      41 120.935
11/06/2026 17:35:17.817 20   120.91
      20 120.91
      20 120.91
11/06/2026 17:35:15.586 8   120.91
      8 120.91
      8 120.91
11/06/2026 17:35:03.382 60   120.87
      60 120.87
      60 120.87
11/06/2026 17:34:47.597 1   120.86
      1 120.86
      1 120.86
11/06/2026 17:34:45.969 6   120.785
      2 120.785
      4 120.785
      6 120.785
11/06/2026 17:33:48.182 7   120.83
      7 120.83
      7 120.83

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM