Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
4862
3386
130.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 12:19:56.284 | 135 | 130.04 | |
| 135 | 130.04 | |||
| 135 | 130.04 | |||
| 23/06/2026 | 12:19:49.867 | 2 | 129.98 | |
| 2 | 129.98 | |||
| 2 | 129.98 | |||
| 23/06/2026 | 12:19:38.537 | 10 | 129.94 | |
| 10 | 129.94 | |||
| 10 | 129.94 | |||
| 23/06/2026 | 12:19:30.983 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 23/06/2026 | 12:19:23.568 | 270 | 130.04 | |
| 270 | 130.04 | |||
| 270 | 130.04 | |||
| 23/06/2026 | 12:19:18.769 | 3 | 130.00 | |
| 3 | 130.00 | |||
| 3 | 130.00 | |||
| 23/06/2026 | 12:19:12.076 | 2 | 130.10 | |
| 2 | 130.10 | |||
| 2 | 130.10 | |||
| 23/06/2026 | 12:19:10.254 | 8 | 130.04 | |
| 8 | 130.04 | |||
| 8 | 130.04 | |||
| 23/06/2026 | 12:19:07.637 | 50 | 129.92 | |
| 50 | 129.92 | |||
| 50 | 129.92 | |||
| 23/06/2026 | 12:19:07.406 | 12 | 130.02 | |
| 12 | 130.02 | |||
| 12 | 130.02 | |||
| 23/06/2026 | 12:18:58.084 | 3 | 130.14 | |
| 3 | 130.14 | |||
| 3 | 130.14 | |||
| 23/06/2026 | 12:18:54.351 | 100 | 130.12 | |
| 100 | 130.12 | |||
| 100 | 130.12 | |||
| 23/06/2026 | 12:18:52.178 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 23/06/2026 | 12:18:47.813 | 15 | 129.72 | |
| 15 | 129.72 | |||
| 15 | 129.72 | |||
| 23/06/2026 | 12:18:44.494 | 3 | 129.76 | |
| 3 | 129.76 | |||
| 3 | 129.76 | |||
| 23/06/2026 | 12:18:38.923 | 100 | 129.60 | |
| 92 | 129.60 | |||
| 8 | 129.60 | |||
| 100 | 129.60 | |||
| 23/06/2026 | 12:18:38.640 | 1 000 | 129.62 | |
| 1 000 | 129.62 | |||
| 1 000 | 129.62 | |||
| 23/06/2026 | 12:18:34.892 | 111 | 129.66 | |
| 111 | 129.66 | |||
| 111 | 129.66 | |||
| 23/06/2026 | 12:18:19.951 | 16 | 129.70 | |
| 16 | 129.70 | |||
| 16 | 129.70 | |||
| 23/06/2026 | 12:18:13.428 | 10 | 129.70 | |
| 10 | 129.70 | |||
| 10 | 129.70 | |||
| 23/06/2026 | 12:18:10.760 | 25 | 129.70 | |
| 25 | 129.70 | |||
| 25 | 129.70 | |||
| 23/06/2026 | 12:18:04.640 | 11 | 129.72 | |
| 11 | 129.72 | |||
| 11 | 129.72 | |||
| 23/06/2026 | 12:17:55.896 | 1 | 129.56 | |
| 1 | 129.56 | |||
| 1 | 129.56 | |||
| 23/06/2026 | 12:17:50.235 | 200 | 129.54 | |
| 200 | 129.54 | |||
| 200 | 129.54 | |||
| 23/06/2026 | 12:17:48.481 | 20 | 129.52 | |
| 20 | 129.52 | |||
| 20 | 129.52 | |||
| 23/06/2026 | 12:17:29.930 | 1 000 | 129.56 | |
| 1 000 | 129.56 | |||
| 1 000 | 129.56 | |||
| 23/06/2026 | 12:17:24.011 | 4 | 129.60 | |
| 4 | 129.60 | |||
| 4 | 129.60 | |||
| 23/06/2026 | 12:17:20.906 | 5 | 129.58 | |
| 5 | 129.58 | |||
| 5 | 129.58 | |||
| 23/06/2026 | 12:16:59.973 | 20 | 129.66 | |
| 20 | 129.66 | |||
| 20 | 129.66 | |||
| 23/06/2026 | 12:16:55.482 | 1 | 129.74 | |
| 1 | 129.74 | |||
| 1 | 129.74 | |||
| 23/06/2026 | 12:16:39.584 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 23/06/2026 | 12:16:36.754 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 23/06/2026 | 12:16:31.292 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 23/06/2026 | 12:16:28.231 | 3 | 129.78 | |
| 3 | 129.78 | |||
| 3 | 129.78 | |||
| 23/06/2026 | 12:16:27.178 | 3 | 129.84 | |
| 3 | 129.84 | |||
| 3 | 129.84 | |||
| 23/06/2026 | 12:16:22.343 | 14 | 129.84 | |
| 14 | 129.84 | |||
| 14 | 129.84 | |||
| 23/06/2026 | 12:16:16.748 | 3 | 129.90 | |
| 3 | 129.90 | |||
| 3 | 129.90 | |||
| 23/06/2026 | 12:16:01.485 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 23/06/2026 | 12:15:34.007 | 4 | 129.84 | |
| 4 | 129.84 | |||
| 4 | 129.84 | |||
| 23/06/2026 | 12:15:23.708 | 15 | 129.94 | |
| 15 | 129.94 | |||
| 15 | 129.94 | |||
| 23/06/2026 | 12:15:21.411 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 23/06/2026 | 12:15:20.920 | 10 | 129.86 | |
| 10 | 129.86 | |||
| 10 | 129.86 | |||
| 23/06/2026 | 12:15:04.431 | 11 | 129.94 | |
| 11 | 129.94 | |||
| 11 | 129.94 | |||
| 23/06/2026 | 12:14:55.713 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 23/06/2026 | 12:14:53.402 | 12 | 129.82 | |
| 12 | 129.82 | |||
| 12 | 129.82 | |||
| 23/06/2026 | 12:14:49.757 | 8 | 129.92 | |
| 8 | 129.92 | |||
| 8 | 129.92 | |||
| 23/06/2026 | 12:14:42.749 | 7 | 129.82 | |
| 7 | 129.82 | |||
| 7 | 129.82 | |||
| 23/06/2026 | 12:14:37.506 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 23/06/2026 | 12:14:30.210 | 13 | 129.84 | |
| 13 | 129.84 | |||
| 13 | 129.84 | |||
| 23/06/2026 | 12:14:18.229 | 13 | 129.76 | |
| 13 | 129.76 | |||
| 13 | 129.76 | |||
| 23/06/2026 | 12:14:15.984 | 10 | 129.76 | |
| 10 | 129.76 | |||
| 10 | 129.76 | |||
| 23/06/2026 | 12:13:57.956 | 5 | 129.66 | |
| 5 | 129.66 | |||
| 5 | 129.66 | |||
| 23/06/2026 | 12:13:57.503 | 12 | 129.78 | |
| 12 | 129.78 | |||
| 12 | 129.78 | |||
| 23/06/2026 | 12:13:54.551 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 23/06/2026 | 12:13:50.336 | 3 | 129.80 | |
| 3 | 129.80 | |||
| 3 | 129.80 | |||
| 23/06/2026 | 12:13:48.836 | 35 | 129.80 | |
| 35 | 129.80 | |||
| 35 | 129.80 | |||
| 23/06/2026 | 12:13:32.311 | 10 | 129.64 | |
| 10 | 129.64 | |||
| 10 | 129.64 | |||
| 23/06/2026 | 12:13:27.341 | 5 | 129.78 | |
| 5 | 129.78 | |||
| 5 | 129.78 | |||
| 23/06/2026 | 12:13:17.084 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 23/06/2026 | 12:13:14.706 | 16 | 129.86 | |
| 16 | 129.86 | |||
| 16 | 129.86 | |||
| 23/06/2026 | 12:13:12.439 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 23/06/2026 | 12:13:08.389 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 23/06/2026 | 12:13:06.388 | 15 | 129.90 | |
| 15 | 129.90 | |||
| 15 | 129.90 | |||
| 23/06/2026 | 12:12:54.505 | 20 | 130.04 | |
| 20 | 130.04 | |||
| 20 | 130.04 | |||
| 23/06/2026 | 12:12:51.129 | 8 | 130.02 | |
| 8 | 130.02 | |||
| 8 | 130.02 | |||
| 23/06/2026 | 12:12:47.048 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 23/06/2026 | 12:12:43.762 | 9 | 129.92 | |
| 9 | 129.92 | |||
| 9 | 129.92 | |||
| 23/06/2026 | 12:12:34.091 | 3 | 129.78 | |
| 3 | 129.78 | |||
| 3 | 129.78 | |||
| 23/06/2026 | 12:12:28.519 | 76 | 129.58 | |
| 76 | 129.58 | |||
| 76 | 129.58 | |||
| 23/06/2026 | 12:12:26.225 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 23/06/2026 | 12:12:16.786 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 23/06/2026 | 12:12:08.347 | 3 | 130.16 | |
| 3 | 130.16 | |||
| 3 | 130.16 | |||
| 23/06/2026 | 12:12:06.864 | 15 | 130.16 | |
| 15 | 130.16 | |||
| 15 | 130.16 | |||
| 23/06/2026 | 12:12:03.298 | 23 | 130.06 | |
| 23 | 130.06 | |||
| 23 | 130.06 | |||
| 23/06/2026 | 12:12:00.718 | 40 | 130.24 | |
| 40 | 130.24 | |||
| 40 | 130.24 | |||
| 23/06/2026 | 12:11:51.459 | 25 | 130.38 | |
| 25 | 130.38 | |||
| 25 | 130.38 | |||
| 23/06/2026 | 12:11:48.726 | 10 | 130.40 | |
| 10 | 130.40 | |||
| 10 | 130.40 | |||
| 23/06/2026 | 12:11:29.533 | 5 | 130.36 | |
| 5 | 130.36 | |||
| 5 | 130.36 | |||
| 23/06/2026 | 12:11:28.242 | 1 | 130.22 | |
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 23/06/2026 | 12:10:57.152 | 3 | 129.92 | |
| 3 | 129.92 | |||
| 3 | 129.92 | |||
| 23/06/2026 | 12:10:54.770 | 25 | 129.90 | |
| 25 | 129.90 | |||
| 25 | 129.90 | |||
| 23/06/2026 | 12:10:44.598 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 23/06/2026 | 12:10:23.692 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 23/06/2026 | 12:10:21.975 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 23/06/2026 | 12:10:18.976 | 18 | 129.60 | |
| 18 | 129.60 | |||
| 18 | 129.60 | |||
| 23/06/2026 | 12:10:15.011 | 3 | 129.60 | |
| 3 | 129.60 | |||
| 3 | 129.60 | |||
| 23/06/2026 | 12:10:13.849 | 10 | 129.70 | |
| 10 | 129.70 | |||
| 10 | 129.70 | |||
| 23/06/2026 | 12:10:07.077 | 8 | 129.72 | |
| 8 | 129.72 | |||
| 8 | 129.72 | |||
| 23/06/2026 | 12:10:04.883 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 23/06/2026 | 12:10:02.523 | 38 | 129.76 | |
| 38 | 129.76 | |||
| 38 | 129.76 | |||
| 23/06/2026 | 12:09:59.901 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 23/06/2026 | 12:09:59.412 | 30 | 129.74 | |
| 30 | 129.74 | |||
| 30 | 129.74 | |||
| 23/06/2026 | 12:09:59.045 | 11 | 129.62 | |
| 11 | 129.62 | |||
| 11 | 129.62 | |||
| 23/06/2026 | 12:09:58.045 | 3 | 129.62 | |
| 3 | 129.62 | |||
| 3 | 129.62 | |||
| 23/06/2026 | 12:09:56.426 | 50 | 129.74 | |
| 50 | 129.74 | |||
| 50 | 129.74 | |||
| 23/06/2026 | 12:09:35.853 | 2 | 129.78 | |
| 2 | 129.78 | |||
| 2 | 129.78 | |||
| 23/06/2026 | 12:09:34.275 | 3 | 129.70 | |
| 3 | 129.70 | |||
| 3 | 129.70 | |||
| 23/06/2026 | 12:09:30.259 | 2 | 129.92 | |
| 2 | 129.92 | |||
| 2 | 129.92 | |||
| 23/06/2026 | 12:09:30.202 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 23/06/2026 | 12:09:28.285 | 5 | 129.66 | |
| 5 | 129.66 | |||
| 5 | 129.66 | |||
| 23/06/2026 | 12:09:28.114 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 23/06/2026 | 12:09:22.347 | 15 | 129.64 | |
| 15 | 129.64 | |||
| 15 | 129.64 | |||
| 23/06/2026 | 12:09:21.155 | 10 | 129.72 | |
| 10 | 129.72 | |||
| 10 | 129.72 | |||
| 23/06/2026 | 12:09:20.817 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 23/06/2026 | 12:09:19.201 | 50 | 129.72 | |
| 50 | 129.72 | |||
| 50 | 129.72 | |||
| 23/06/2026 | 12:09:13.012 | 4 | 129.60 | |
| 4 | 129.60 | |||
| 4 | 129.60 | |||
| 23/06/2026 | 12:09:05.642 | 20 | 129.54 | |
| 20 | 129.54 | |||
| 20 | 129.54 | |||
| 23/06/2026 | 12:09:01.690 | 8 | 129.70 | |
| 8 | 129.70 | |||
| 8 | 129.70 | |||
| 23/06/2026 | 12:09:01.042 | 10 | 129.70 | |
| 10 | 129.70 | |||
| 10 | 129.70 | |||
| 23/06/2026 | 12:08:55.060 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 23/06/2026 | 12:08:53.767 | 10 | 129.80 | |
| 10 | 129.80 | |||
| 10 | 129.80 | |||
| 23/06/2026 | 12:08:48.320 | 40 | 129.74 | |
| 40 | 129.74 | |||
| 40 | 129.74 | |||
| 23/06/2026 | 12:08:47.707 | 11 | 129.74 | |
| 11 | 129.74 | |||
| 11 | 129.74 | |||
| 23/06/2026 | 12:08:42.591 | 9 | 129.58 | |
| 9 | 129.58 | |||
| 9 | 129.58 | |||
| 23/06/2026 | 12:08:42.417 | 3 | 129.72 | |
| 3 | 129.72 | |||
| 3 | 129.72 | |||
| 23/06/2026 | 12:08:32.164 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 23/06/2026 | 12:08:29.793 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 23/06/2026 | 12:08:29.389 | 6 | 129.42 | |
| 6 | 129.42 | |||
| 6 | 129.42 | |||
| 23/06/2026 | 12:08:20.221 | 5 | 129.58 | |
| 5 | 129.58 | |||
| 5 | 129.58 | |||
| 23/06/2026 | 12:08:15.111 | 8 | 129.40 | |
| 8 | 129.40 | |||
| 8 | 129.40 | |||
| 23/06/2026 | 12:08:11.679 | 19 | 129.44 | |
| 19 | 129.44 | |||
| 19 | 129.44 | |||
| 23/06/2026 | 12:08:09.194 | 1 | 129.50 | |
| 1 | 129.50 | |||
| 1 | 129.50 | |||
| 23/06/2026 | 12:08:08.042 | 2 | 129.50 | |
| 2 | 129.50 | |||
| 2 | 129.50 | |||
| 23/06/2026 | 12:08:07.244 | 23 | 129.50 | |
| 10 | 129.50 | |||
| 23 | 129.50 | |||
| 5 | 129.50 | |||
| 8 | 129.50 | |||
| 23/06/2026 | 12:08:07.145 | 24 | 129.52 | |
| 16 | 129.52 | |||
| 24 | 129.52 | |||
| 8 | 129.52 | |||
| 23/06/2026 | 12:08:06.877 | 3 | 129.38 | |
| 3 | 129.38 | |||
| 3 | 129.38 | |||
| 23/06/2026 | 12:08:05.477 | 4 | 129.66 | |
| 4 | 129.66 | |||
| 4 | 129.66 | |||
| 23/06/2026 | 12:08:01.258 | 100 | 129.58 | |
| 100 | 129.58 | |||
| 100 | 129.58 | |||
| 23/06/2026 | 12:07:46.590 | 2 | 129.44 | |
| 2 | 129.44 | |||
| 2 | 129.44 | |||
| 23/06/2026 | 12:07:45.451 | 1 | 129.74 | |
| 1 | 129.74 | |||
| 1 | 129.74 | |||
| 23/06/2026 | 12:07:45.377 | 41 | 129.50 | |
| 16 | 129.50 | |||
| 10 | 129.50 | |||
| 21 | 129.50 | |||
| 25 | 129.50 | |||
| 10 | 129.50 | |||
| 23/06/2026 | 12:07:16.413 | 10 | 129.74 | |
| 10 | 129.74 | |||
| 10 | 129.74 | |||
| 23/06/2026 | 12:07:03.809 | 100 | 129.76 | |
| 100 | 129.76 | |||
| 100 | 129.76 | |||
| 23/06/2026 | 12:07:03.706 | 50 | 129.76 | |
| 50 | 129.76 | |||
| 50 | 129.76 | |||
| 23/06/2026 | 12:06:54.462 | 25 | 129.74 | |
| 25 | 129.74 | |||
| 25 | 129.74 | |||
| 23/06/2026 | 12:06:42.916 | 15 | 129.80 | |
| 15 | 129.80 | |||
| 15 | 129.80 | |||
| 23/06/2026 | 12:06:32.807 | 10 | 130.10 | |
| 10 | 130.10 | |||
| 10 | 130.10 | |||
| 23/06/2026 | 12:06:29.778 | 2 | 130.02 | |
| 2 | 130.02 | |||
| 2 | 130.02 | |||
| 23/06/2026 | 12:06:23.241 | 2 | 130.24 | |
| 2 | 130.24 | |||
| 2 | 130.24 | |||
| 23/06/2026 | 12:06:12.121 | 3 | 129.92 | |
| 3 | 129.92 | |||
| 3 | 129.92 | |||
| 23/06/2026 | 12:06:08.654 | 11 | 129.90 | |
| 11 | 129.90 | |||
| 6 | 129.90 | |||
| 5 | 129.90 | |||
| 23/06/2026 | 12:06:08.476 | 456 | 130.00 | |
| 2 | 130.00 | |||
| 76 | 130.00 | |||
| 8 | 130.00 | |||
| 77 | 130.00 | |||
| 20 | 130.00 | |||
| 10 | 130.00 | |||
| 456 | 130.00 | |||
| 150 | 130.00 | |||
| 38 | 130.00 | |||
| 10 | 130.00 | |||
| 35 | 130.00 | |||
| 20 | 130.00 | |||
| 10 | 130.00 | |||
| 23/06/2026 | 12:06:08.043 | 12 | 130.00 | |
| 9 | 130.00 | |||
| 3 | 130.00 | |||
| 12 | 130.00 | |||
| 23/06/2026 | 12:06:08.023 | 5 | 130.00 | |
| 1 | 130.00 | |||
| 5 | 130.00 | |||
| 4 | 130.00 | |||
| 23/06/2026 | 12:06:05.410 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 23/06/2026 | 12:06:05.184 | 10 | 130.20 | |
| 10 | 130.20 | |||
| 10 | 130.20 | |||
| 23/06/2026 | 12:06:04.069 | 3 | 130.14 | |
| 3 | 130.14 | |||
| 3 | 130.14 | |||
| 23/06/2026 | 12:06:03.234 | 10 | 130.26 | |
| 10 | 130.26 | |||
| 10 | 130.26 | |||
| 23/06/2026 | 12:05:57.342 | 2 | 130.10 | |
| 2 | 130.10 | |||
| 2 | 130.10 | |||
| 23/06/2026 | 12:05:34.786 | 40 | 130.50 | |
| 40 | 130.50 | |||
| 40 | 130.50 | |||
| 23/06/2026 | 12:05:34.349 | 211 | 130.10 | |
| 111 | 130.10 | |||
| 100 | 130.10 | |||
| 203 | 130.10 | |||
| 8 | 130.10 | |||
| 23/06/2026 | 12:05:34.197 | 2 | 130.20 | |
| 2 | 130.20 | |||
| 2 | 130.20 | |||
| 23/06/2026 | 12:05:34.128 | 10 | 130.40 | |
| 10 | 130.40 | |||
| 10 | 130.40 | |||
| 23/06/2026 | 12:05:22.493 | 1 | 130.50 | |
| 1 | 130.50 | |||
| 1 | 130.50 | |||
| 23/06/2026 | 12:05:16.131 | 1 | 130.60 | |
| 1 | 130.60 | |||
| 1 | 130.60 | |||
| 23/06/2026 | 12:05:09.438 | 1 | 130.80 | |
| 1 | 130.80 | |||
| 1 | 130.80 | |||
| 23/06/2026 | 12:05:01.563 | 2 | 130.70 | |
| 2 | 130.70 | |||
| 2 | 130.70 | |||
| 23/06/2026 | 12:05:00.996 | 4 | 130.70 | |
| 4 | 130.70 | |||
| 4 | 130.70 | |||
| 23/06/2026 | 12:04:53.389 | 15 | 130.68 | |
| 15 | 130.68 | |||
| 15 | 130.68 | |||
| 23/06/2026 | 12:04:51.563 | 1 | 130.58 | |
| 1 | 130.58 | |||
| 1 | 130.58 | |||
| 23/06/2026 | 12:04:45.312 | 13 | 130.54 | |
| 13 | 130.54 | |||
| 13 | 130.54 | |||
| 23/06/2026 | 12:04:42.250 | 6 | 130.54 | |
| 6 | 130.54 | |||
| 6 | 130.54 | |||
| 23/06/2026 | 12:04:28.589 | 20 | 130.50 | |
| 20 | 130.50 | |||
| 20 | 130.50 | |||
| 23/06/2026 | 12:04:24.102 | 1 | 130.60 | |
| 1 | 130.60 | |||
| 1 | 130.60 | |||
| 23/06/2026 | 12:04:17.690 | 8 | 130.64 | |
| 8 | 130.64 | |||
| 8 | 130.64 | |||
| 23/06/2026 | 12:04:13.154 | 114 | 130.88 | |
| 114 | 130.88 | |||
| 114 | 130.88 | |||
| 23/06/2026 | 12:04:08.410 | 35 | 130.84 | |
| 35 | 130.84 | |||
| 35 | 130.84 | |||
| 23/06/2026 | 12:04:02.326 | 1 000 | 130.48 | |
| 1 000 | 130.48 | |||
| 5 | 130.48 | |||
| 995 | 130.48 | |||
| 23/06/2026 | 12:03:58.540 | 1 | 130.58 | |
| 1 | 130.58 | |||
| 1 | 130.58 | |||
| 23/06/2026 | 12:03:48.782 | 10 | 130.60 | |
| 10 | 130.60 | |||
| 10 | 130.60 | |||
| 23/06/2026 | 12:03:45.016 | 8 | 130.50 | |
| 8 | 130.50 | |||
| 8 | 130.50 | |||
| 23/06/2026 | 12:03:42.712 | 200 | 130.50 | |
| 200 | 130.50 | |||
| 200 | 130.50 | |||
| 23/06/2026 | 12:03:37.066 | 23 | 130.62 | |
| 23 | 130.62 | |||
| 23 | 130.62 | |||
| 23/06/2026 | 12:03:17.918 | 352 | 130.50 | |
| 341 | 130.50 | |||
| 10 | 130.50 | |||
| 1 | 130.50 | |||
| 352 | 130.50 | |||
| 23/06/2026 | 12:03:16.714 | 20 | 130.60 | |
| 20 | 130.60 | |||
| 20 | 130.60 | |||
| 23/06/2026 | 12:03:16.566 | 75 | 130.64 | |
| 75 | 130.64 | |||
| 75 | 130.64 | |||
| 23/06/2026 | 12:03:13.873 | 1 | 130.64 | |
| 1 | 130.64 | |||
| 1 | 130.64 | |||
| 23/06/2026 | 12:03:12.607 | 2 | 130.64 | |
| 2 | 130.64 | |||
| 2 | 130.64 | |||
| 23/06/2026 | 12:03:12.453 | 8 | 130.64 | |
| 8 | 130.64 | |||
| 8 | 130.64 | |||
| 23/06/2026 | 12:03:07.098 | 5 | 130.64 | |
| 5 | 130.64 | |||
| 5 | 130.64 | |||
| 23/06/2026 | 12:02:41.426 | 2 | 130.74 | |
| 2 | 130.74 | |||
| 2 | 130.74 | |||
| 23/06/2026 | 12:02:41.320 | 3 | 130.74 | |
| 3 | 130.74 | |||
| 3 | 130.74 | |||
| 23/06/2026 | 12:02:41.263 | 135 | 130.74 | |
| 135 | 130.74 | |||
| 135 | 130.74 | |||
| 23/06/2026 | 12:02:38.642 | 1 | 131.18 | |
| 1 | 131.18 | |||
| 1 | 131.18 | |||
| 23/06/2026 | 12:02:13.616 | 7 | 130.64 | |
| 7 | 130.64 | |||
| 7 | 130.64 | |||
| 23/06/2026 | 12:02:08.445 | 7 | 130.66 | |
| 7 | 130.66 | |||
| 7 | 130.66 | |||
| 23/06/2026 | 12:02:08.392 | 10 | 130.66 | |
| 10 | 130.66 | |||
| 10 | 130.66 | |||
| 23/06/2026 | 12:02:06.205 | 20 | 130.68 | |
| 20 | 130.68 | |||
| 20 | 130.68 | |||
| 23/06/2026 | 12:02:01.757 | 19 | 130.68 | |
| 19 | 130.68 | |||
| 19 | 130.68 | |||
| 23/06/2026 | 12:01:54.865 | 1 | 130.60 | |
| 1 | 130.60 | |||
| 1 | 130.60 | |||
| 23/06/2026 | 12:01:53.393 | 1 | 130.68 | |
| 1 | 130.68 | |||
| 1 | 130.68 | |||
| 23/06/2026 | 12:01:45.491 | 7 | 130.72 | |
| 7 | 130.72 | |||
| 7 | 130.72 | |||
| 23/06/2026 | 12:01:32.215 | 1 | 130.84 | |
| 1 | 130.84 | |||
| 1 | 130.84 | |||
| 23/06/2026 | 12:01:20.515 | 5 | 130.76 | |
| 5 | 130.76 | |||
| 5 | 130.76 | |||
| 23/06/2026 | 12:01:11.182 | 30 | 130.84 | |
| 30 | 130.84 | |||
| 30 | 130.84 | |||
| 23/06/2026 | 12:01:08.816 | 3 | 130.94 | |
| 3 | 130.94 | |||
| 3 | 130.94 | |||
| 23/06/2026 | 12:01:04.334 | 10 | 130.94 | |
| 10 | 130.94 | |||
| 10 | 130.94 | |||
| 23/06/2026 | 12:00:43.645 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 23/06/2026 | 12:00:36.822 | 5 | 131.24 | |
| 5 | 131.24 | |||
| 5 | 131.24 | |||
| 23/06/2026 | 12:00:13.594 | 5 | 131.34 | |
| 5 | 131.34 | |||
| 5 | 131.34 | |||
| 23/06/2026 | 12:00:11.595 | 34 | 131.34 | |
| 34 | 131.34 | |||
| 34 | 131.34 | |||
| 23/06/2026 | 12:00:08.432 | 2 | 131.22 | |
| 2 | 131.22 | |||
| 2 | 131.22 | |||
| 23/06/2026 | 11:59:50.221 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 23/06/2026 | 11:59:36.975 | 17 | 131.26 | |
| 17 | 131.26 | |||
| 17 | 131.26 | |||
| 23/06/2026 | 11:59:14.340 | 108 | 131.22 | |
| 108 | 131.22 | |||
| 108 | 131.22 | |||
| 23/06/2026 | 11:58:47.011 | 15 | 131.22 | |
| 15 | 131.22 | |||
| 15 | 131.22 | |||
| 23/06/2026 | 11:58:41.199 | 2 | 131.22 | |
| 2 | 131.22 | |||
| 2 | 131.22 | |||
| 23/06/2026 | 11:58:31.476 | 30 | 131.00 | |
| 15 | 131.00 | |||
| 30 | 131.00 | |||
| 15 | 131.00 | |||
| 23/06/2026 | 11:58:25.989 | 38 | 131.16 | |
| 38 | 131.16 | |||
| 38 | 131.16 | |||
| 23/06/2026 | 11:58:23.301 | 50 | 131.12 | |
| 50 | 131.12 | |||
| 50 | 131.12 | |||
| 23/06/2026 | 11:58:19.370 | 149 | 131.28 | |
| 149 | 131.28 | |||
| 149 | 131.28 | |||
| 23/06/2026 | 11:58:19.269 | 19 | 131.30 | |
| 19 | 131.30 | |||
| 19 | 131.30 | |||
| 23/06/2026 | 11:58:06.701 | 20 | 131.48 | |
| 20 | 131.48 | |||
| 20 | 131.48 | |||
| 23/06/2026 | 11:58:02.065 | 4 | 131.48 | |
| 4 | 131.48 | |||
| 4 | 131.48 | |||
| 23/06/2026 | 11:58:00.174 | 14 | 131.40 | |
| 14 | 131.40 | |||
| 14 | 131.40 | |||
| 23/06/2026 | 11:57:57.081 | 5 | 131.48 | |
| 5 | 131.48 | |||
| 5 | 131.48 | |||
| 23/06/2026 | 11:57:51.730 | 10 | 131.48 | |
| 10 | 131.48 | |||
| 10 | 131.48 | |||
| 23/06/2026 | 11:57:51.518 | 45 | 131.40 | |
| 45 | 131.40 | |||
| 45 | 131.40 | |||
| 23/06/2026 | 11:57:47.150 | 10 | 131.46 | |
| 10 | 131.46 | |||
| 10 | 131.46 | |||
| 23/06/2026 | 11:57:33.461 | 200 | 131.48 | |
| 200 | 131.48 | |||
| 200 | 131.48 | |||
| 23/06/2026 | 11:57:21.640 | 3 | 131.40 | |
| 3 | 131.40 | |||
| 3 | 131.40 | |||
| 23/06/2026 | 11:57:17.963 | 7 | 131.42 | |
| 7 | 131.42 | |||
| 7 | 131.42 | |||
| 23/06/2026 | 11:57:04.861 | 50 | 131.50 | |
| 50 | 131.50 | |||
| 50 | 131.50 | |||
| 23/06/2026 | 11:57:04.048 | 3 | 131.38 | |
| 3 | 131.38 | |||
| 3 | 131.38 | |||
| 23/06/2026 | 11:57:01.176 | 1 | 131.50 | |
| 1 | 131.50 | |||
| 1 | 131.50 | |||
| 23/06/2026 | 11:57:00.853 | 74 | 131.50 | |
| 74 | 131.50 | |||
| 74 | 131.50 | |||
| 23/06/2026 | 11:56:41.960 | 3 | 131.50 | |
| 3 | 131.50 | |||
| 3 | 131.50 | |||
| 23/06/2026 | 11:56:35.873 | 1 | 131.40 | |
| 1 | 131.40 | |||
| 1 | 131.40 | |||
| 23/06/2026 | 11:56:31.611 | 5 | 131.50 | |
| 5 | 131.50 | |||
| 5 | 131.50 | |||
| 23/06/2026 | 11:56:07.169 | 9 | 131.48 | |
| 9 | 131.48 | |||
| 9 | 131.48 | |||
| 23/06/2026 | 11:56:04.205 | 4 | 131.50 | |
| 4 | 131.50 | |||
| 4 | 131.50 | |||
| 23/06/2026 | 11:55:43.127 | 6 | 131.50 | |
| 6 | 131.50 | |||
| 6 | 131.50 | |||
| 23/06/2026 | 11:55:35.512 | 38 | 131.84 | |
| 38 | 131.84 | |||
| 38 | 131.84 | |||
| 23/06/2026 | 11:55:34.593 | 2 | 131.84 | |
| 2 | 131.84 | |||
| 2 | 131.84 | |||
| 23/06/2026 | 11:55:33.132 | 8 | 131.68 | |
| 8 | 131.68 | |||
| 8 | 131.68 | |||
| 23/06/2026 | 11:55:30.338 | 15 | 131.86 | |
| 15 | 131.86 | |||
| 15 | 131.86 | |||
| 23/06/2026 | 11:55:26.861 | 4 | 131.98 | |
| 4 | 131.98 | |||
| 4 | 131.98 | |||
| 23/06/2026 | 11:55:25.182 | 2 | 131.88 | |
| 2 | 131.88 | |||
| 2 | 131.88 | |||
| 23/06/2026 | 11:55:24.694 | 1 | 131.90 | |
| 1 | 131.90 | |||
| 1 | 131.90 | |||
| 23/06/2026 | 11:55:18.846 | 5 | 131.92 | |
| 5 | 131.92 | |||
| 5 | 131.92 | |||
| 23/06/2026 | 11:55:17.544 | 9 | 131.92 | |
| 9 | 131.92 | |||
| 9 | 131.92 | |||
| 23/06/2026 | 11:55:08.687 | 15 | 131.84 | |
| 15 | 131.84 | |||
| 15 | 131.84 | |||
| 23/06/2026 | 11:55:04.933 | 10 | 131.84 | |
| 10 | 131.84 | |||
| 10 | 131.84 | |||
| 23/06/2026 | 11:55:04.152 | 1 | 131.86 | |
| 1 | 131.86 | |||
| 1 | 131.86 | |||
| 23/06/2026 | 11:55:04.047 | 3 | 131.74 | |
| 3 | 131.74 | |||
| 3 | 131.74 | |||
| 23/06/2026 | 11:55:02.165 | 3 | 131.72 | |
| 3 | 131.72 | |||
| 3 | 131.72 | |||
| 23/06/2026 | 11:54:54.418 | 20 | 131.76 | |
| 20 | 131.76 | |||
| 20 | 131.76 | |||
| 23/06/2026 | 11:54:51.492 | 4 | 131.84 | |
| 4 | 131.84 | |||
| 4 | 131.84 | |||
| 23/06/2026 | 11:54:48.948 | 6 | 131.78 | |
| 6 | 131.78 | |||
| 6 | 131.78 | |||
| 23/06/2026 | 11:54:46.144 | 40 | 131.84 | |
| 40 | 131.84 | |||
| 40 | 131.84 | |||
| 23/06/2026 | 11:54:08.532 | 20 | 131.42 | |
| 20 | 131.42 | |||
| 20 | 131.42 | |||
| 23/06/2026 | 11:54:00.539 | 4 | 131.40 | |
| 4 | 131.40 | |||
| 4 | 131.40 | |||
| 23/06/2026 | 11:53:59.334 | 31 | 131.52 | |
| 31 | 131.52 | |||
| 31 | 131.52 | |||
| 23/06/2026 | 11:53:54.747 | 37 | 131.74 | |
| 37 | 131.74 | |||
| 37 | 131.74 | |||
| 23/06/2026 | 11:53:44.020 | 1 | 131.74 | |
| 1 | 131.74 | |||
| 1 | 131.74 | |||
| 23/06/2026 | 11:53:40.444 | 6 | 131.54 | |
| 6 | 131.54 | |||
| 6 | 131.54 | |||
| 23/06/2026 | 11:53:32.700 | 1 | 131.46 | |
| 1 | 131.46 | |||
| 1 | 131.46 | |||
| 23/06/2026 | 11:53:30.088 | 15 | 131.46 | |
| 15 | 131.46 | |||
| 15 | 131.46 | |||
| 23/06/2026 | 11:53:16.298 | 6 | 131.52 | |
| 6 | 131.52 | |||
| 6 | 131.52 | |||
| 23/06/2026 | 11:53:15.052 | 25 | 131.46 | |
| 25 | 131.46 | |||
| 25 | 131.46 | |||
| 23/06/2026 | 11:53:09.643 | 35 | 131.46 | |
| 2 | 131.46 | |||
| 33 | 131.46 | |||
| 35 | 131.46 | |||
| 23/06/2026 | 11:53:07.337 | 2 | 131.56 | |
| 2 | 131.56 | |||
| 2 | 131.56 | |||
| 23/06/2026 | 11:53:01.885 | 3 | 131.46 | |
| 3 | 131.46 | |||
| 3 | 131.46 | |||
| 23/06/2026 | 11:52:54.122 | 40 | 131.52 | |
| 40 | 131.52 | |||
| 10 | 131.52 | |||
| 30 | 131.52 | |||
| 23/06/2026 | 11:52:37.565 | 2 | 131.46 | |
| 2 | 131.46 | |||
| 2 | 131.46 | |||
| 23/06/2026 | 11:52:26.598 | 7 | 131.46 | |
| 7 | 131.46 | |||
| 7 | 131.46 | |||
| 23/06/2026 | 11:52:24.712 | 17 | 131.46 | |
| 17 | 131.46 | |||
| 17 | 131.46 | |||
| 23/06/2026 | 11:52:21.660 | 100 | 131.46 | |
| 100 | 131.46 | |||
| 100 | 131.46 | |||
| 23/06/2026 | 11:52:17.235 | 8 | 131.50 | |
| 8 | 131.50 | |||
| 8 | 131.50 | |||
| 23/06/2026 | 11:52:03.645 | 10 | 131.56 | |
| 10 | 131.56 | |||
| 10 | 131.56 | |||
| 23/06/2026 | 11:51:39.815 | 5 | 131.58 | |
| 5 | 131.58 | |||
| 5 | 131.58 | |||
| 23/06/2026 | 11:51:01.938 | 10 | 131.60 | |
| 10 | 131.60 | |||
| 10 | 131.60 | |||
| 23/06/2026 | 11:50:58.249 | 20 | 131.68 | |
| 20 | 131.68 | |||
| 20 | 131.68 | |||
| 23/06/2026 | 11:50:41.051 | 30 | 131.52 | |
| 30 | 131.52 | |||
| 30 | 131.52 | |||
| 23/06/2026 | 11:50:40.520 | 7 | 131.64 | |
| 7 | 131.64 | |||
| 7 | 131.64 | |||
| 23/06/2026 | 11:50:39.825 | 5 | 131.64 | |
| 5 | 131.64 | |||
| 5 | 131.64 | |||
| 23/06/2026 | 11:50:25.323 | 3 | 131.42 | |
| 3 | 131.42 | |||
| 3 | 131.42 | |||
| 23/06/2026 | 11:50:22.505 | 20 | 131.38 | |
| 20 | 131.38 | |||
| 20 | 131.38 | |||
| 23/06/2026 | 11:50:16.984 | 12 | 131.50 | |
| 12 | 131.50 | |||
| 12 | 131.50 | |||
| 23/06/2026 | 11:50:14.500 | 2 | 131.44 | |
| 2 | 131.44 | |||
| 2 | 131.44 | |||
| 23/06/2026 | 11:50:11.148 | 18 | 131.42 | |
| 18 | 131.42 | |||
| 18 | 131.42 | |||
| 23/06/2026 | 11:50:05.819 | 1 | 131.40 | |
| 1 | 131.40 | |||
| 1 | 131.40 | |||
| 23/06/2026 | 11:50:01.862 | 10 | 131.40 | |
| 10 | 131.40 | |||
| 10 | 131.40 | |||
| 23/06/2026 | 11:49:54.428 | 5 | 131.30 | |
| 5 | 131.30 | |||
| 5 | 131.30 | |||
| 23/06/2026 | 11:49:51.986 | 12 | 131.40 | |
| 12 | 131.40 | |||
| 12 | 131.40 | |||
| 23/06/2026 | 11:49:51.169 | 10 | 131.30 | |
| 10 | 131.30 | |||
| 10 | 131.30 | |||
| 23/06/2026 | 11:49:27.108 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 23/06/2026 | 11:49:16.960 | 2 | 131.28 | |
| 2 | 131.28 | |||
| 2 | 131.28 | |||
| 23/06/2026 | 11:49:14.669 | 4 | 131.30 | |
| 4 | 131.30 | |||
| 4 | 131.30 | |||
| 23/06/2026 | 11:49:03.084 | 1 | 131.18 | |
| 1 | 131.18 | |||
| 1 | 131.18 | |||
| 23/06/2026 | 11:49:00.770 | 6 | 131.38 | |
| 6 | 131.38 | |||
| 6 | 131.38 | |||
| 23/06/2026 | 11:48:56.724 | 10 | 131.26 | |
| 10 | 131.26 | |||
| 10 | 131.26 | |||
| 23/06/2026 | 11:48:54.456 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 23/06/2026 | 11:48:51.844 | 40 | 131.38 | |
| 40 | 131.38 | |||
| 40 | 131.38 | |||
| 23/06/2026 | 11:48:43.020 | 15 | 131.40 | |
| 15 | 131.40 | |||
| 15 | 131.40 | |||
| 23/06/2026 | 11:48:42.349 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 23/06/2026 | 11:48:31.807 | 10 | 131.24 | |
| 10 | 131.24 | |||
| 10 | 131.24 | |||
| 23/06/2026 | 11:48:25.340 | 17 | 131.20 | |
| 17 | 131.20 | |||
| 17 | 131.20 | |||
| 23/06/2026 | 11:48:21.670 | 4 | 131.20 | |
| 4 | 131.20 | |||
| 4 | 131.20 | |||
| 23/06/2026 | 11:48:05.273 | 3 | 131.22 | |
| 3 | 131.22 | |||
| 3 | 131.22 | |||
| 23/06/2026 | 11:47:58.020 | 27 | 131.22 | |
| 27 | 131.22 | |||
| 27 | 131.22 | |||
| 23/06/2026 | 11:47:54.930 | 3 | 131.12 | |
| 3 | 131.12 | |||
| 3 | 131.12 | |||
| 23/06/2026 | 11:47:44.853 | 2 | 131.12 | |
| 2 | 131.12 | |||
| 2 | 131.12 | |||
| 23/06/2026 | 11:47:10.379 | 8 | 131.24 | |
| 8 | 131.24 | |||
| 8 | 131.24 | |||
| 23/06/2026 | 11:47:04.934 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 23/06/2026 | 11:46:58.376 | 23 | 131.16 | |
| 23 | 131.16 | |||
| 23 | 131.16 | |||
| 23/06/2026 | 11:46:23.055 | 10 | 131.30 | |
| 10 | 131.30 | |||
| 10 | 131.30 | |||
| 23/06/2026 | 11:46:20.787 | 4 | 131.20 | |
| 4 | 131.20 | |||
| 4 | 131.20 | |||
| 23/06/2026 | 11:46:19.266 | 4 | 131.30 | |
| 4 | 131.30 | |||
| 4 | 131.30 | |||
| 23/06/2026 | 11:46:18.534 | 49 | 131.20 | |
| 49 | 131.20 | |||
| 49 | 131.20 | |||
| 23/06/2026 | 11:46:00.913 | 10 | 131.12 | |
| 10 | 131.12 | |||
| 10 | 131.12 | |||
| 23/06/2026 | 11:45:59.196 | 26 | 131.12 | |
| 26 | 131.12 | |||
| 26 | 131.12 | |||
| 23/06/2026 | 11:45:57.339 | 9 | 131.24 | |
| 9 | 131.24 | |||
| 9 | 131.24 | |||
| 23/06/2026 | 11:45:51.398 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 23/06/2026 | 11:45:50.525 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 23/06/2026 | 11:45:46.272 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 23/06/2026 | 11:45:45.993 | 5 | 131.28 | |
| 5 | 131.28 | |||
| 5 | 131.28 | |||
| 23/06/2026 | 11:45:40.730 | 5 | 131.30 | |
| 5 | 131.30 | |||
| 5 | 131.30 | |||
| 23/06/2026 | 11:45:33.667 | 4 | 131.28 | |
| 4 | 131.28 | |||
| 4 | 131.28 | |||
| 23/06/2026 | 11:45:31.731 | 2 | 131.28 | |
| 2 | 131.28 | |||
| 2 | 131.28 | |||
| 23/06/2026 | 11:45:25.726 | 10 | 131.20 | |
| 10 | 131.20 | |||
| 10 | 131.20 | |||
| 23/06/2026 | 11:45:17.781 | 9 | 131.30 | |
| 9 | 131.30 | |||
| 9 | 131.30 | |||
| 23/06/2026 | 11:45:12.725 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 23/06/2026 | 11:45:05.655 | 7 | 131.40 | |
| 7 | 131.40 | |||
| 7 | 131.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 973.50 / Ask: 974.80
Turnover: 67 720 TEUR -
SK Hynix Inc.
Bid: 1 470.00
Ask: 1 490.00
Turnover: 43 018 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 129.94 / Ask: 130.04
Turnover: 26 703 TEUR -
Siemens Energy AG
Bid: 160.88 / Ask: 160.92
Turnover: 26 367 TEUR -
Rheinmetall AG
Bid: 1 191.20
Ask: 1 191.60
Turnover: 17 036 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 12:20:17
Last Update:
23/06/2026 @ 12:20:17