Space Exploration Techs. Corp. Cl.A

6043

4410

137.30

    > >>

Date Time Volume Order Volume Price
23/06/2026 14:03:19.217 1   137.30
      1 137.30
      1 137.30
23/06/2026 14:02:56.247 15   137.46
      15 137.46
      15 137.46
23/06/2026 14:02:54.599 6   137.34
      6 137.34
      6 137.34
23/06/2026 14:02:53.053 218   137.46
      218 137.46
      218 137.46
23/06/2026 14:02:38.448 410   136.98
      410 136.98
      410 136.98
23/06/2026 14:02:30.015 64   137.18
      64 137.18
      64 137.18
23/06/2026 14:02:28.479 1   136.98
      1 136.98
      1 136.98
23/06/2026 14:02:22.272 8   136.98
      8 136.98
      8 136.98
23/06/2026 14:02:10.624 400   136.90
      400 136.90
      400 136.90
23/06/2026 14:01:59.708 10   136.94
      10 136.94
      10 136.94
23/06/2026 14:01:44.748 3   136.82
      3 136.82
      3 136.82
23/06/2026 14:01:39.287 1   136.86
      1 136.86
      1 136.86
23/06/2026 14:01:33.978 23   136.90
      23 136.90
      23 136.90
23/06/2026 14:01:33.071 19   137.04
      19 137.04
      19 137.04
23/06/2026 14:01:19.874 100   137.20
      100 137.20
      100 137.20
23/06/2026 14:01:17.610 3   136.90
      3 136.90
      3 136.90
23/06/2026 14:01:12.621 23   136.72
      23 136.72
      23 136.72
23/06/2026 14:01:10.640 410   136.54
      410 136.54
      410 136.54
23/06/2026 14:01:04.121 3   136.54
      3 136.54
      3 136.54
23/06/2026 14:00:52.636 7   136.52
      7 136.52
      7 136.52
23/06/2026 14:00:47.139 6   136.50
      6 136.50
      6 136.50
23/06/2026 14:00:39.957 10   136.52
      10 136.52
      10 136.52
23/06/2026 14:00:35.105 200   136.52
      200 136.52
      200 136.52
23/06/2026 14:00:34.204 1   136.46
      1 136.46
      1 136.46
23/06/2026 14:00:31.424 16   136.56
      16 136.56
      16 136.56
23/06/2026 14:00:29.178 14   136.38
      14 136.38
      14 136.38
23/06/2026 14:00:26.062 12   136.48
      12 136.48
      12 136.48
23/06/2026 14:00:20.291 22   136.20
      22 136.20
      22 136.20
23/06/2026 14:00:18.582 10   136.22
      10 136.22
      10 136.22
23/06/2026 14:00:17.892 33   136.00
      33 136.00
      33 136.00
23/06/2026 14:00:12.708 1   136.02
      1 136.02
      1 136.02
23/06/2026 14:00:12.202 2   135.98
      2 135.98
      2 135.98
23/06/2026 14:00:11.548 115   135.84
      100 135.84
      90 135.84
      15 135.84
      20 135.84
      5 135.84
23/06/2026 14:00:11.439 20   136.00
      20 136.00
      20 136.00
23/06/2026 14:00:10.487 1   136.02
      1 136.02
      1 136.02
23/06/2026 14:00:09.391 3   136.12
      3 136.12
      3 136.12
23/06/2026 14:00:07.201 200   136.04
      200 136.04
      200 136.04
23/06/2026 14:00:07.094 70   136.04
      70 136.04
      70 136.04
23/06/2026 14:00:00.647 6   136.20
      6 136.20
      6 136.20
23/06/2026 13:59:59.004 3   136.22
      3 136.22
      3 136.22
23/06/2026 13:59:39.587 7   136.22
      7 136.22
      7 136.22
23/06/2026 13:59:38.901 10   136.22
      10 136.22
      10 136.22
23/06/2026 13:59:34.004 3   136.16
      3 136.16
      3 136.16
23/06/2026 13:59:32.294 60   136.16
      60 136.16
      60 136.16
23/06/2026 13:59:18.748 18   136.24
      18 136.24
      18 136.24
23/06/2026 13:59:16.313 6   136.42
      6 136.42
      6 136.42
23/06/2026 13:58:50.910 10   136.72
      10 136.72
      10 136.72
23/06/2026 13:58:30.599 10   136.74
      10 136.74
      10 136.74
23/06/2026 13:58:16.114 4   136.66
      4 136.66
      4 136.66
23/06/2026 13:58:15.256 2   136.76
      2 136.76
      2 136.76
23/06/2026 13:58:02.706 30   136.76
      30 136.76
      30 136.76
23/06/2026 13:58:02.590 15   136.76
      15 136.76
      15 136.76
23/06/2026 13:57:59.717 5   136.74
      5 136.74
      5 136.74
23/06/2026 13:57:46.453 1   136.66
      1 136.66
      1 136.66
23/06/2026 13:57:42.898 250   136.64
      250 136.64
      250 136.64
23/06/2026 13:57:35.467 40   136.74
      40 136.74
      40 136.74
23/06/2026 13:57:32.343 5   136.74
      5 136.74
      5 136.74
23/06/2026 13:57:24.465 130   136.88
      130 136.88
      130 136.88
23/06/2026 13:57:23.714 3   136.80
      3 136.80
      3 136.80
23/06/2026 13:57:18.329 1   136.82
      1 136.82
      1 136.82
23/06/2026 13:57:02.661 1   136.74
      1 136.74
      1 136.74
23/06/2026 13:56:56.115 100   136.66
      100 136.66
      8 136.66
      92 136.66
23/06/2026 13:56:53.789 4   136.78
      4 136.78
      4 136.78
23/06/2026 13:56:41.864 1   136.80
      1 136.80
      1 136.80
23/06/2026 13:56:20.990 10   136.64
      10 136.64
      10 136.64
23/06/2026 13:56:15.641 130   136.66
      130 136.66
      130 136.66
23/06/2026 13:56:10.824 100   136.70
      100 136.70
      100 136.70
23/06/2026 13:56:10.573 1   136.72
      1 136.72
      1 136.72
23/06/2026 13:56:10.311 10   136.72
      10 136.72
      10 136.72
23/06/2026 13:56:04.376 1   136.66
      1 136.66
      1 136.66
23/06/2026 13:56:02.984 1   136.76
      1 136.76
      1 136.76
23/06/2026 13:55:54.130 22   136.98
      22 136.98
      22 136.98
23/06/2026 13:55:46.326 20   137.00
      20 137.00
      20 137.00
23/06/2026 13:55:45.814 1   137.00
      1 137.00
      1 137.00
23/06/2026 13:55:45.029 20   137.04
      20 137.04
      20 137.04
23/06/2026 13:55:34.181 3   136.90
      3 136.90
      3 136.90
23/06/2026 13:55:25.632 4   137.00
      4 137.00
      4 137.00
23/06/2026 13:55:22.684 1   136.98
      1 136.98
      1 136.98
23/06/2026 13:55:22.562 65   137.00
      65 137.00
      65 137.00
23/06/2026 13:55:18.727 1   137.06
      1 137.06
      1 137.06
23/06/2026 13:55:13.577 45   137.18
      45 137.18
      45 137.18
23/06/2026 13:55:04.246 3   137.20
      3 137.20
      3 137.20
23/06/2026 13:55:00.262 22   137.26
      22 137.26
      22 137.26
23/06/2026 13:54:52.881 61   137.44
      10 137.44
      1 137.44
      50 137.44
      61 137.44
23/06/2026 13:54:34.768 500   137.44
      500 137.44
      500 137.44
23/06/2026 13:54:29.765 22   137.48
      22 137.48
      22 137.48
23/06/2026 13:54:27.014 70   137.52
      70 137.52
      70 137.52
23/06/2026 13:54:17.015 5   137.54
      5 137.54
      5 137.54
23/06/2026 13:54:09.476 8   137.60
      8 137.60
      8 137.60
23/06/2026 13:54:02.266 10   137.54
      10 137.54
      10 137.54
23/06/2026 13:53:47.151 1   137.68
      1 137.68
      1 137.68
23/06/2026 13:53:04.142 3   137.16
      3 137.16
      3 137.16
23/06/2026 13:53:00.916 5   137.28
      5 137.28
      5 137.28
23/06/2026 13:52:53.297 8   137.22
      8 137.22
      8 137.22
23/06/2026 13:52:48.399 4   137.18
      4 137.18
      4 137.18
23/06/2026 13:52:40.369 500   137.36
      500 137.36
      500 137.36
23/06/2026 13:52:37.758 15   137.34
      15 137.34
      15 137.34
23/06/2026 13:52:05.476 3   137.42
      3 137.42
      3 137.42
23/06/2026 13:52:01.784 1   137.44
      1 137.44
      1 137.44
23/06/2026 13:51:51.711 10   137.66
      10 137.66
      10 137.66
23/06/2026 13:51:51.577 50   137.72
      50 137.72
      50 137.72
23/06/2026 13:51:39.278 1   137.84
      1 137.84
      1 137.84
23/06/2026 13:51:36.991 7   137.82
      7 137.82
      7 137.82
23/06/2026 13:51:36.098 1   137.82
      1 137.82
      1 137.82
23/06/2026 13:51:25.245 10   137.56
      10 137.56
      10 137.56
23/06/2026 13:51:11.724 1   137.58
      1 137.58
      1 137.58
23/06/2026 13:51:05.376 7   137.62
      7 137.62
      7 137.62
23/06/2026 13:50:46.922 1   137.62
      1 137.62
      1 137.62
23/06/2026 13:50:46.276 10   137.52
      10 137.52
      10 137.52
23/06/2026 13:50:38.734 1   137.62
      1 137.62
      1 137.62
23/06/2026 13:50:11.315 50   136.80
      50 136.80
      50 136.80
23/06/2026 13:50:05.066 25   136.78
      25 136.78
      25 136.78
23/06/2026 13:50:03.667 1   136.64
      1 136.64
      1 136.64
23/06/2026 13:49:57.824 2   136.90
      2 136.90
      2 136.90
23/06/2026 13:49:48.609 2   136.72
      2 136.72
      2 136.72
23/06/2026 13:49:48.308 2   136.90
      2 136.90
      2 136.90
23/06/2026 13:49:45.325 1   136.90
      1 136.90
      1 136.90
23/06/2026 13:49:37.198 1   136.96
      1 136.96
      1 136.96
23/06/2026 13:49:34.153 4   136.80
      4 136.80
      4 136.80
23/06/2026 13:49:31.291 5   136.88
      5 136.88
      5 136.88
23/06/2026 13:49:27.598 34   137.20
      34 137.20
      34 137.20
23/06/2026 13:49:21.999 100   137.00
      100 137.00
      100 137.00
23/06/2026 13:49:19.626 2   136.88
      2 136.88
      2 136.88
23/06/2026 13:49:14.548 1   136.82
      1 136.82
      1 136.82
23/06/2026 13:49:07.115 3   136.90
      3 136.90
      3 136.90
23/06/2026 13:48:56.930 3   136.76
      3 136.76
      3 136.76
23/06/2026 13:48:54.035 6   136.64
      6 136.64
      6 136.64
23/06/2026 13:48:51.725 5   136.64
      5 136.64
      5 136.64
23/06/2026 13:48:48.904 5   136.96
      5 136.96
      5 136.96
23/06/2026 13:48:43.427 18   136.84
      18 136.84
      18 136.84
23/06/2026 13:48:37.423 23   136.68
      23 136.68
      23 136.68
23/06/2026 13:48:36.861 30   136.80
      30 136.80
      30 136.80
23/06/2026 13:48:35.274 7   136.84
      7 136.84
      7 136.84
23/06/2026 13:48:27.214 18   136.92
      18 136.92
      18 136.92
23/06/2026 13:48:21.478 2   137.06
      2 137.06
      2 137.06
23/06/2026 13:48:19.899 40   137.02
      40 137.02
      40 137.02
23/06/2026 13:47:54.807 1   137.26
      1 137.26
      1 137.26
23/06/2026 13:47:36.883 50   137.48
      50 137.48
      50 137.48
23/06/2026 13:47:36.728 2   137.48
      2 137.48
      2 137.48
23/06/2026 13:47:32.934 20   137.48
      20 137.48
      20 137.48
23/06/2026 13:47:32.805 3   137.48
      3 137.48
      3 137.48
23/06/2026 13:47:20.759 5   137.58
      5 137.58
      5 137.58
23/06/2026 13:47:20.527 1   137.58
      1 137.58
      1 137.58
23/06/2026 13:47:16.953 10   137.62
      10 137.62
      10 137.62
23/06/2026 13:47:16.268 6   137.54
      6 137.54
      6 137.54
23/06/2026 13:47:15.509 4   137.58
      4 137.58
      4 137.58
23/06/2026 13:47:07.738 100   137.80
      100 137.80
      100 137.80
23/06/2026 13:46:58.026 5   137.74
      5 137.74
      5 137.74
23/06/2026 13:46:49.229 30   137.62
      30 137.62
      30 137.62
23/06/2026 13:46:36.280 4   137.54
      4 137.54
      4 137.54
23/06/2026 13:46:34.250 10   137.46
      10 137.46
      10 137.46
23/06/2026 13:46:33.424 10   137.42
      10 137.42
      10 137.42
23/06/2026 13:46:28.534 5   137.76
      5 137.76
      5 137.76
23/06/2026 13:46:27.650 25   137.74
      25 137.74
      25 137.74
23/06/2026 13:46:23.781 10   137.56
      10 137.56
      10 137.56
23/06/2026 13:46:23.140 1   137.38
      1 137.38
      1 137.38
23/06/2026 13:46:23.035 22   137.20
      22 137.20
      22 137.20
23/06/2026 13:46:19.957 748   137.24
      1 137.24
      700 137.24
      48 137.24
      747 137.24
23/06/2026 13:46:06.644 43   137.50
      43 137.50
      43 137.50
23/06/2026 13:46:05.329 10   137.68
      10 137.68
      10 137.68
23/06/2026 13:46:04.321 65   137.68
      65 137.68
      65 137.68
23/06/2026 13:46:04.080 4   137.68
      4 137.68
      4 137.68
23/06/2026 13:46:02.637 4   137.74
      4 137.74
      4 137.74
23/06/2026 13:46:00.569 25   137.56
      25 137.56
      25 137.56
23/06/2026 13:45:57.782 4   137.76
      4 137.76
      4 137.76
23/06/2026 13:45:53.935 25   137.60
      25 137.60
      25 137.60
23/06/2026 13:45:53.881 6   137.60
      6 137.60
      6 137.60
23/06/2026 13:45:48.064 1   137.84
      1 137.84
      1 137.84
23/06/2026 13:45:47.738 1   137.76
      1 137.76
      1 137.76
23/06/2026 13:45:46.447 1   137.94
      1 137.94
      1 137.94
23/06/2026 13:45:40.423 10   137.92
      10 137.92
      10 137.92
23/06/2026 13:45:40.325 15   138.00
      15 138.00
      15 138.00
23/06/2026 13:45:36.932 1   138.04
      1 138.04
      1 138.04
23/06/2026 13:45:16.774 2   138.34
      2 138.34
      2 138.34
23/06/2026 13:45:15.759 30   138.34
      30 138.34
      30 138.34
23/06/2026 13:45:09.231 10   138.44
      10 138.44
      10 138.44
23/06/2026 13:45:08.514 5   138.44
      5 138.44
      5 138.44
23/06/2026 13:45:01.964 15   138.60
      15 138.60
      15 138.60
23/06/2026 13:44:51.219 100   138.36
      100 138.36
      100 138.36
23/06/2026 13:44:40.696 1   138.28
      1 138.28
      1 138.28
23/06/2026 13:44:32.591 5   138.64
      5 138.64
      5 138.64
23/06/2026 13:44:27.861 4   138.58
      4 138.58
      4 138.58
23/06/2026 13:44:27.068 100   138.64
      100 138.64
      100 138.64
23/06/2026 13:44:25.145 300   138.58
      300 138.58
      300 138.58
23/06/2026 13:44:24.585 1   138.42
      1 138.42
      1 138.42
23/06/2026 13:44:23.523 160   138.40
      30 138.40
      130 138.40
      160 138.40
23/06/2026 13:44:23.378 7   138.50
      7 138.50
      7 138.50
23/06/2026 13:44:23.269 7   138.60
      7 138.60
      7 138.60
23/06/2026 13:44:16.911 27   138.72
      27 138.72
      27 138.72
23/06/2026 13:44:13.096 10   138.66
      10 138.66
      10 138.66
23/06/2026 13:44:10.286 9   138.92
      9 138.92
      9 138.92
23/06/2026 13:44:05.301 2   139.00
      2 139.00
      2 139.00
23/06/2026 13:44:02.168 10   139.00
      10 139.00
      10 139.00
23/06/2026 13:43:58.388 3   139.00
      3 139.00
      3 139.00
23/06/2026 13:43:54.752 4   139.06
      4 139.06
      4 139.06
23/06/2026 13:43:53.110 150   139.06
      150 139.06
      150 139.06
23/06/2026 13:43:49.730 15   139.06
      15 139.06
      15 139.06
23/06/2026 13:43:48.151 2   139.08
      2 139.08
      2 139.08
23/06/2026 13:43:46.532 8   139.08
      8 139.08
      8 139.08
23/06/2026 13:43:43.034 4   139.08
      4 139.08
      4 139.08
23/06/2026 13:43:37.676 1   139.08
      1 139.08
      1 139.08
23/06/2026 13:43:24.815 3   139.10
      3 139.10
      3 139.10
23/06/2026 13:43:23.580 165   139.00
      22 139.00
      103 139.00
      165 139.00
      40 139.00
23/06/2026 13:43:23.290 493   139.02
      493 139.02
      493 139.02
23/06/2026 13:43:22.896 20   139.02
      20 139.02
      20 139.02
23/06/2026 13:43:21.694 145   139.02
      145 139.02
      145 139.02
23/06/2026 13:43:21.340 432   139.02
      4 139.02
      3 139.02
      2 139.02
      100 139.02
      410 139.02
      280 139.02
      16 139.02
      43 139.02
      6 139.02
23/06/2026 13:42:35.021 1 000   139.00
      1 000 139.00
      1 000 139.00
23/06/2026 13:42:34.277 77   139.00
      77 139.00
      10 139.00
      67 139.00
23/06/2026 13:42:32.388 100   139.02
      100 139.02
      100 139.02
23/06/2026 13:42:30.773 1   139.14
      1 139.14
      1 139.14
23/06/2026 13:42:28.363 20   139.14
      20 139.14
      20 139.14
23/06/2026 13:42:19.244 10   139.28
      10 139.28
      10 139.28
23/06/2026 13:42:18.796 20   139.30
      20 139.30
      20 139.30
23/06/2026 13:42:09.902 1   139.34
      1 139.34
      1 139.34
23/06/2026 13:42:07.324 1   139.50
      1 139.50
      1 139.50
23/06/2026 13:42:05.502 7   139.50
      7 139.50
      7 139.50
23/06/2026 13:41:53.034 133   139.40
      100 139.40
      33 139.40
      38 139.40
      18 139.40
      77 139.40
23/06/2026 13:41:38.072 10   139.38
      10 139.38
      10 139.38
23/06/2026 13:41:36.322 5   139.00
      5 139.00
      5 139.00
23/06/2026 13:41:35.563 25   139.38
      25 139.38
      25 139.38
23/06/2026 13:41:32.105 1   139.00
      1 139.00
      1 139.00
23/06/2026 13:41:29.407 1   139.00
      1 139.00
      1 139.00
23/06/2026 13:41:29.085 1   139.00
      1 139.00
      1 139.00
23/06/2026 13:41:18.318 5   139.20
      5 139.20
      5 139.20
23/06/2026 13:41:16.136 8   139.20
      8 139.20
      8 139.20
23/06/2026 13:41:13.506 4   139.20
      4 139.20
      4 139.20
23/06/2026 13:41:10.822 175   139.20
      175 139.20
      175 139.20
23/06/2026 13:41:10.583 30   139.20
      20 139.20
      10 139.20
      30 139.20
23/06/2026 13:41:04.046 3   139.00
      3 139.00
      3 139.00
23/06/2026 13:40:56.845 1   139.30
      1 139.30
      1 139.30
23/06/2026 13:40:55.398 200   139.30
      200 139.30
      200 139.30
23/06/2026 13:40:52.775 1   139.00
      1 139.00
      1 139.00
23/06/2026 13:40:52.372 56   139.08
      56 139.08
      56 139.08
23/06/2026 13:40:48.127 15   139.40
      15 139.40
      15 139.40
23/06/2026 13:40:45.560 1   139.10
      1 139.10
      1 139.10
23/06/2026 13:40:43.248 5   139.10
      5 139.10
      5 139.10
23/06/2026 13:40:40.382 50   139.00
      50 139.00
      50 139.00
23/06/2026 13:40:34.223 76   139.00
      14 139.00
      1 139.00
      50 139.00
      61 139.00
      26 139.00
23/06/2026 13:40:26.948 10   139.00
      10 139.00
      10 139.00
23/06/2026 13:40:25.315 163   138.88
      130 138.88
      10 138.88
      20 138.88
      3 138.88
      12 138.88
      130 138.88
      10 138.88
      11 138.88
23/06/2026 13:39:56.248 30   138.74
      30 138.74
      30 138.74
23/06/2026 13:39:54.743 30   138.76
      30 138.76
      30 138.76
23/06/2026 13:39:48.880 10   138.48
      10 138.48
      10 138.48
23/06/2026 13:39:43.479 260   138.52
      3 138.52
      257 138.52
      260 138.52
23/06/2026 13:39:36.797 2   138.24
      2 138.24
      2 138.24
23/06/2026 13:39:36.454 1   138.26
      1 138.26
      1 138.26
23/06/2026 13:39:35.932 1   138.26
      1 138.26
      1 138.26
23/06/2026 13:39:28.069 1   138.02
      1 138.02
      1 138.02
23/06/2026 13:39:25.779 9   138.10
      9 138.10
      9 138.10
23/06/2026 13:39:23.544 4   138.18
      4 138.18
      4 138.18
23/06/2026 13:39:21.969 1   138.40
      1 138.40
      1 138.40
23/06/2026 13:39:14.102 181   137.84
      181 137.84
      181 137.84
23/06/2026 13:39:10.113 1   137.96
      1 137.96
      1 137.96
23/06/2026 13:39:08.645 1   137.90
      1 137.90
      1 137.90
23/06/2026 13:39:02.349 1   137.90
      1 137.90
      1 137.90
23/06/2026 13:38:55.121 410   137.88
      410 137.88
      410 137.88
23/06/2026 13:38:52.594 1   137.78
      1 137.78
      1 137.78
23/06/2026 13:38:50.206 12   137.92
      12 137.92
      12 137.92
23/06/2026 13:38:44.972 65   137.88
      65 137.88
      65 137.88
23/06/2026 13:38:40.060 4   137.92
      4 137.92
      4 137.92
23/06/2026 13:38:33.220 50   137.80
      50 137.80
      50 137.80
23/06/2026 13:38:33.100 41   138.12
      23 138.12
      8 138.12
      10 138.12
      30 138.12
      1 138.12
      10 138.12
23/06/2026 13:37:00.258 281   137.80
      281 137.80
      281 137.80
23/06/2026 13:36:51.317 5   137.88
      5 137.88
      5 137.88
23/06/2026 13:36:50.772 40   137.88
      40 137.88
      40 137.88
23/06/2026 13:36:46.660 10   137.88
      10 137.88
      10 137.88
23/06/2026 13:36:39.537 725   137.76
      725 137.76
      725 137.76
23/06/2026 13:36:35.380 5   137.84
      5 137.84
      5 137.84
23/06/2026 13:36:34.889 1   137.84
      1 137.84
      1 137.84
23/06/2026 13:36:17.547 50   138.02
      50 138.02
      50 138.02
23/06/2026 13:36:17.468 19   138.02
      9 138.02
      10 138.02
      19 138.02
23/06/2026 13:36:16.739 6   138.08
      6 138.08
      6 138.08
23/06/2026 13:36:14.224 75   137.70
      75 137.70
      75 137.70
23/06/2026 13:36:13.702 1   137.82
      1 137.82
      1 137.82
23/06/2026 13:36:13.485 14   137.56
      14 137.56
      14 137.56
23/06/2026 13:36:08.862 1   137.76
      1 137.76
      1 137.76
23/06/2026 13:36:08.742 35   137.86
      35 137.86
      35 137.86
23/06/2026 13:36:07.228 5   137.84
      5 137.84
      5 137.84
23/06/2026 13:36:05.732 37   137.86
      37 137.86
      37 137.86
23/06/2026 13:36:03.991 4   137.78
      4 137.78
      4 137.78
23/06/2026 13:36:02.225 8   137.90
      8 137.90
      8 137.90
23/06/2026 13:36:01.288 15   137.90
      15 137.90
      15 137.90
23/06/2026 13:36:00.029 2   137.92
      2 137.92
      2 137.92
23/06/2026 13:35:58.429 1   137.94
      1 137.94
      1 137.94
23/06/2026 13:35:52.459 180   137.98
      180 137.98
      180 137.98
23/06/2026 13:35:52.022 4   137.98
      4 137.98
      4 137.98
23/06/2026 13:35:50.844 1   138.00
      1 138.00
      1 138.00
23/06/2026 13:35:49.407 10   138.02
      10 138.02
      10 138.02
23/06/2026 13:35:43.941 7   137.98
      7 137.98
      7 137.98
23/06/2026 13:35:43.135 4   138.02
      4 138.02
      4 138.02
23/06/2026 13:35:42.007 19   137.96
      19 137.96
      19 137.96
23/06/2026 13:35:40.934 5   138.02
      5 138.02
      5 138.02
23/06/2026 13:35:40.738 16   138.02
      16 138.02
      16 138.02
23/06/2026 13:35:35.974 6   137.98
      6 137.98
      6 137.98
23/06/2026 13:35:34.795 1   138.14
      1 138.14
      1 138.14
23/06/2026 13:35:33.928 8   138.14
      8 138.14
      8 138.14
23/06/2026 13:35:33.291 20   138.18
      20 138.18
      20 138.18
23/06/2026 13:35:31.299 1   138.18
      1 138.18
      1 138.18
23/06/2026 13:35:29.665 40   138.10
      40 138.10
      40 138.10
23/06/2026 13:35:26.861 25   138.18
      25 138.18
      25 138.18
23/06/2026 13:35:26.694 10   138.20
      10 138.20
      10 138.20
23/06/2026 13:35:26.490 10   138.00
      10 138.00
      10 138.00
23/06/2026 13:35:25.534 250   137.88
      250 137.88
      250 137.88
23/06/2026 13:35:17.094 8   137.84
      8 137.84
      8 137.84
23/06/2026 13:35:13.916 10   137.86
      10 137.86
      10 137.86
23/06/2026 13:35:10.299 410   137.80
      410 137.80
      410 137.80
23/06/2026 13:35:05.153 3   137.78
      3 137.78
      3 137.78
23/06/2026 13:35:02.038 1   137.86
      1 137.86
      1 137.86
23/06/2026 13:34:59.489 1   137.86
      1 137.86
      1 137.86
23/06/2026 13:34:55.357 8   137.84
      8 137.84
      8 137.84
23/06/2026 13:34:50.484 2   137.74
      2 137.74
      2 137.74
23/06/2026 13:34:49.258 1   137.74
      1 137.74
      1 137.74
23/06/2026 13:34:48.730 1   137.74
      1 137.74
      1 137.74
23/06/2026 13:34:40.609 15   137.52
      15 137.52
      15 137.52
23/06/2026 13:34:40.207 37   137.52
      37 137.52
      37 137.52
23/06/2026 13:34:39.374 25   137.56
      25 137.56
      25 137.56
23/06/2026 13:34:31.890 1   137.02
      1 137.02
      1 137.02
23/06/2026 13:34:17.644 20   137.22
      20 137.22
      20 137.22
23/06/2026 13:34:15.907 7   137.22
      7 137.22
      7 137.22
23/06/2026 13:34:05.517 1   136.96
      1 136.96
      1 136.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)