Tradegate BSX

Nvidia Corp.

3649

3042

187.16

Date	Time	Volume	Order Volume	Price
22/05/2026	16:42:44.343	1		187.16
			1	187.16
			1	187.16
22/05/2026	16:42:39.502	15		187.14
			15	187.14
			15	187.14
22/05/2026	16:42:33.177	2		187.14
			2	187.14
			2	187.14
22/05/2026	16:41:58.187	3		187.12
			3	187.12
			3	187.12
22/05/2026	16:41:47.779	1		187.04
			1	187.04
			1	187.04
22/05/2026	16:41:44.022	25		187.04
			25	187.04
			25	187.04
22/05/2026	16:41:43.718	1		187.08
			1	187.08
			1	187.08
22/05/2026	16:41:21.405	5		186.98
			5	186.98
			5	186.98
22/05/2026	16:41:19.281	1		187.00
			1	187.00
			1	187.00
22/05/2026	16:41:17.636	110		187.00
			100	187.00
			10	187.00
			110	187.00
22/05/2026	16:41:04.984	11		187.16
			11	187.16
			11	187.16
22/05/2026	16:40:54.117	75		187.18
			75	187.18
			75	187.18
22/05/2026	16:40:46.171	55		187.16
			55	187.16
			55	187.16
22/05/2026	16:40:40.540	4		187.16
			4	187.16
			4	187.16
22/05/2026	16:40:37.459	10		187.10
			10	187.10
			10	187.10
22/05/2026	16:40:31.541	25		187.20
			25	187.20
			25	187.20
22/05/2026	16:40:30.497	40		187.20
			40	187.20
			40	187.20
22/05/2026	16:40:30.422	200		187.20
			200	187.20
			200	187.20
22/05/2026	16:40:13.392	50		187.00
			50	187.00
			50	187.00
22/05/2026	16:40:06.223	13		187.00
			13	187.00
			13	187.00
22/05/2026	16:40:00.528	3		186.90
			3	186.90
			3	186.90
22/05/2026	16:39:54.875	11		186.94
			11	186.94
			11	186.94
22/05/2026	16:39:44.336	190		186.84
			190	186.84
			190	186.84
22/05/2026	16:39:44.113	200		186.86
			200	186.86
			200	186.86
22/05/2026	16:39:33.290	198		186.96
			198	186.96
			198	186.96
22/05/2026	16:39:32.407	1		186.98
			1	186.98
			1	186.98
22/05/2026	16:39:27.920	2		186.94
			2	186.94
			2	186.94
22/05/2026	16:39:23.024	2		186.92
			2	186.92
			2	186.92
22/05/2026	16:39:22.575	1		186.92
			1	186.92
			1	186.92
22/05/2026	16:39:21.709	40		186.90
			40	186.90
			40	186.90
22/05/2026	16:39:21.476	8		186.92
			8	186.92
			8	186.92
22/05/2026	16:39:13.354	2		186.90
			2	186.90
			2	186.90
22/05/2026	16:39:05.938	1		186.88
			1	186.88
			1	186.88
22/05/2026	16:39:00.967	9		186.82
			9	186.82
			9	186.82
22/05/2026	16:38:55.410	1		186.92
			1	186.92
			1	186.92
22/05/2026	16:38:52.354	20		186.88
			20	186.88
			20	186.88
22/05/2026	16:38:48.389	1		186.90
			1	186.90
			1	186.90
22/05/2026	16:38:40.101	50		186.84
			50	186.84
			50	186.84
22/05/2026	16:38:36.330	120		186.80
			20	186.80
			100	186.80
			120	186.80
22/05/2026	16:38:35.852	1		186.84
			1	186.84
			1	186.84
22/05/2026	16:38:27.493	1		186.86
			1	186.86
			1	186.86
22/05/2026	16:38:17.259	2		186.90
			2	186.90
			2	186.90
22/05/2026	16:38:16.289	3		186.90
			3	186.90
			3	186.90
22/05/2026	16:38:09.392	10		186.92
			10	186.92
			10	186.92
22/05/2026	16:37:54.545	7		186.98
			7	186.98
			7	186.98
22/05/2026	16:37:47.306	60		186.98
			60	186.98
			60	186.98
22/05/2026	16:37:40.559	14		186.84
			14	186.84
			14	186.84
22/05/2026	16:37:39.848	30		186.84
			30	186.84
			30	186.84
22/05/2026	16:37:22.568	80		186.90
			80	186.90
			80	186.90
22/05/2026	16:37:14.368	5		186.84
			5	186.84
			5	186.84
22/05/2026	16:37:10.951	1		186.72
			1	186.72
			1	186.72
22/05/2026	16:37:05.001	30		186.72
			30	186.72
			30	186.72
22/05/2026	16:36:42.432	6		186.74
			6	186.74
			6	186.74
22/05/2026	16:36:39.404	300		186.70
			300	186.70
			300	186.70
22/05/2026	16:36:32.381	87		186.60
			87	186.60
			87	186.60
22/05/2026	16:36:24.012	8		186.64
			8	186.64
			8	186.64
22/05/2026	16:36:17.327	6		186.52
			6	186.52
			6	186.52
22/05/2026	16:35:19.159	10		186.40
			10	186.40
			10	186.40
22/05/2026	16:34:59.967	1		186.66
			1	186.66
			1	186.66
22/05/2026	16:34:53.488	20		186.68
			20	186.68
			20	186.68
22/05/2026	16:34:53.071	12		186.68
			12	186.68
			12	186.68
22/05/2026	16:34:46.060	16		186.66
			16	186.66
			16	186.66
22/05/2026	16:34:44.426	1		186.60
			1	186.60
			1	186.60
22/05/2026	16:34:35.690	1		186.68
			1	186.68
			1	186.68
22/05/2026	16:34:26.073	107		186.72
			107	186.72
			107	186.72
22/05/2026	16:34:08.907	6		186.64
			6	186.64
			6	186.64
22/05/2026	16:34:08.138	20		186.56
			20	186.56
			20	186.56
22/05/2026	16:33:53.941	15		186.60
			15	186.60
			15	186.60
22/05/2026	16:33:49.396	4		186.64
			4	186.64
			4	186.64
22/05/2026	16:33:48.416	60		186.50
			60	186.50
			60	186.50
22/05/2026	16:33:39.531	50		186.52
			50	186.52
			50	186.52
22/05/2026	16:33:38.118	6		186.58
			6	186.58
			6	186.58
22/05/2026	16:33:15.521	3		186.62
			3	186.62
			3	186.62
22/05/2026	16:33:13.513	30		186.62
			30	186.62
			30	186.62
22/05/2026	16:33:05.222	25		186.64
			25	186.64
			25	186.64
22/05/2026	16:32:58.082	70		186.56
			70	186.56
			70	186.56
22/05/2026	16:32:55.614	2		186.62
			2	186.62
			2	186.62
22/05/2026	16:32:54.703	14		186.60
			14	186.60
			14	186.60
22/05/2026	16:32:53.496	100		186.62
			100	186.62
			100	186.62
22/05/2026	16:32:44.463	1		186.60
			1	186.60
			1	186.60
22/05/2026	16:32:36.354	43		186.60
			43	186.60
			43	186.60
22/05/2026	16:32:34.706	1		186.64
			1	186.64
			1	186.64
22/05/2026	16:32:07.520	300		186.60
			300	186.60
			300	186.60
22/05/2026	16:32:06.178	27		186.64
			27	186.64
			27	186.64
22/05/2026	16:32:02.653	3		186.60
			3	186.60
			3	186.60
22/05/2026	16:32:00.601	3		186.68
			3	186.68
			3	186.68
22/05/2026	16:32:00.249	5		186.74
			5	186.74
			5	186.74
22/05/2026	16:31:50.430	268		186.82
			268	186.82
			268	186.82
22/05/2026	16:31:43.437	20		186.88
			20	186.88
			20	186.88
22/05/2026	16:31:41.358	80		186.90
			80	186.90
			80	186.90
22/05/2026	16:31:32.988	25		186.86
			25	186.86
			25	186.86
22/05/2026	16:31:12.888	25		186.52
			25	186.52
			25	186.52
22/05/2026	16:31:12.331	3		186.54
			3	186.54
			3	186.54
22/05/2026	16:31:12.093	193		186.48
			193	186.48
			193	186.48
22/05/2026	16:31:11.888	7		186.56
			7	186.56
			7	186.56
22/05/2026	16:30:55.969	1		186.50
			1	186.50
			1	186.50
22/05/2026	16:30:46.893	4		186.36
			4	186.36
			4	186.36
22/05/2026	16:30:45.599	20		186.34
			20	186.34
			20	186.34
22/05/2026	16:30:44.292	50		186.34
			50	186.34
			50	186.34
22/05/2026	16:30:34.923	25		186.34
			25	186.34
			25	186.34
22/05/2026	16:30:32.822	15		186.40
			15	186.40
			15	186.40
22/05/2026	16:30:30.418	6		186.50
			6	186.50
			6	186.50
22/05/2026	16:30:29.197	16		186.56
			16	186.56
			16	186.56
22/05/2026	16:30:28.119	41		186.56
			41	186.56
			41	186.56
22/05/2026	16:30:23.676	53		186.60
			53	186.60
			53	186.60
22/05/2026	16:30:20.515	6		186.64
			6	186.64
			6	186.64
22/05/2026	16:30:18.450	5		186.62
			5	186.62
			5	186.62
22/05/2026	16:30:17.656	27		186.58
			27	186.58
			27	186.58
22/05/2026	16:30:15.601	1		186.70
			1	186.70
			1	186.70
22/05/2026	16:30:10.495	40		186.76
			40	186.76
			40	186.76
22/05/2026	16:30:07.045	1		186.58
			1	186.58
			1	186.58
22/05/2026	16:30:03.948	1		186.62
			1	186.62
			1	186.62
22/05/2026	16:30:02.739	63		186.58
			63	186.58
			63	186.58
22/05/2026	16:30:01.259	5		186.62
			5	186.62
			5	186.62
22/05/2026	16:29:52.502	3		186.52
			3	186.52
			3	186.52
22/05/2026	16:29:51.964	500		186.54
			500	186.54
			500	186.54
22/05/2026	16:29:35.841	2		186.66
			2	186.66
			2	186.66
22/05/2026	16:29:32.760	303		186.62
			300	186.62
			303	186.62
			3	186.62
22/05/2026	16:29:29.513	620		186.64
			620	186.64
			620	186.64
22/05/2026	16:29:28.445	1		186.64
			1	186.64
			1	186.64
22/05/2026	16:29:24.721	35		186.76
			35	186.76
			35	186.76
22/05/2026	16:29:12.018	10		186.74
			10	186.74
			10	186.74
22/05/2026	16:29:11.915	15		186.70
			15	186.70
			15	186.70
22/05/2026	16:29:09.523	1		186.70
			1	186.70
			1	186.70
22/05/2026	16:29:07.289	7		186.66
			7	186.66
			7	186.66
22/05/2026	16:29:06.621	5		186.66
			5	186.66
			5	186.66
22/05/2026	16:29:01.844	39		186.70
			39	186.70
			39	186.70
22/05/2026	16:28:38.546	1		186.58
			1	186.58
			1	186.58
22/05/2026	16:28:21.325	10		186.68
			10	186.68
			10	186.68
22/05/2026	16:28:14.990	5		186.68
			5	186.68
			5	186.68
22/05/2026	16:28:09.970	6		186.56
			6	186.56
			6	186.56
22/05/2026	16:28:06.452	25		186.54
			25	186.54
			25	186.54
22/05/2026	16:28:05.307	1		186.56
			1	186.56
			1	186.56
22/05/2026	16:27:55.241	6		186.50
			6	186.50
			6	186.50
22/05/2026	16:27:52.806	3		186.62
			3	186.62
			3	186.62
22/05/2026	16:27:35.659	50		186.48
			50	186.48
			50	186.48
22/05/2026	16:27:26.189	655		186.52
			655	186.52
			655	186.52
22/05/2026	16:27:20.328	20		186.54
			20	186.54
			20	186.54
22/05/2026	16:27:20.252	10		186.54
			10	186.54
			10	186.54
22/05/2026	16:27:15.081	10		186.46
			10	186.46
			10	186.46
22/05/2026	16:27:14.648	22		186.40
			22	186.40
			22	186.40
22/05/2026	16:27:12.944	180		186.46
			180	186.46
			180	186.46
22/05/2026	16:27:12.072	250		186.46
			250	186.46
			250	186.46
22/05/2026	16:26:59.864	1		186.44
			1	186.44
			1	186.44
22/05/2026	16:26:58.409	20		186.42
			20	186.42
			20	186.42
22/05/2026	16:26:43.781	30		186.46
			30	186.46
			30	186.46
22/05/2026	16:26:42.551	1		186.44
			1	186.44
			1	186.44
22/05/2026	16:26:41.243	55		186.40
			55	186.40
			55	186.40
22/05/2026	16:26:30.692	15		186.46
			15	186.46
			15	186.46
22/05/2026	16:26:28.310	950		186.52
			950	186.52
			859	186.52
			91	186.52
22/05/2026	16:26:19.710	54		186.52
			54	186.52
			54	186.52
22/05/2026	16:26:08.951	5		186.50
			5	186.50
			5	186.50
22/05/2026	16:26:06.302	2		186.48
			2	186.48
			2	186.48
22/05/2026	16:26:03.964	537		186.46
			537	186.46
			537	186.46
22/05/2026	16:25:51.149	1 300		186.48
			1 300	186.48
			1 300	186.48
22/05/2026	16:25:50.891	20		186.42
			20	186.42
			20	186.42
22/05/2026	16:25:47.910	3		186.48
			3	186.48
			3	186.48
22/05/2026	16:25:44.109	5		186.46
			5	186.46
			5	186.46
22/05/2026	16:25:41.705	295		186.40
			295	186.40
			295	186.40
22/05/2026	16:25:37.599	5		186.48
			5	186.48
			5	186.48
22/05/2026	16:25:24.082	15		186.28
			15	186.28
			15	186.28
22/05/2026	16:25:18.868	79		186.22
			79	186.22
			79	186.22
22/05/2026	16:25:15.295	11		186.30
			11	186.30
			11	186.30
22/05/2026	16:25:14.229	25		186.30
			25	186.30
			25	186.30
22/05/2026	16:25:05.672	4		186.32
			4	186.32
			4	186.32
22/05/2026	16:24:57.467	200		186.34
			200	186.34
			200	186.34
22/05/2026	16:24:55.089	18		186.26
			18	186.26
			18	186.26
22/05/2026	16:24:45.095	4		186.10
			4	186.10
			4	186.10
22/05/2026	16:24:44.433	40		186.10
			40	186.10
			40	186.10
22/05/2026	16:24:34.919	1		186.08
			1	186.08
			1	186.08
22/05/2026	16:24:30.652	3		186.04
			3	186.04
			3	186.04
22/05/2026	16:24:29.376	65		186.06
			65	186.06
			65	186.06
22/05/2026	16:24:28.274	50		186.06
			50	186.06
			50	186.06
22/05/2026	16:24:25.414	10		186.04
			10	186.04
			10	186.04
22/05/2026	16:24:22.015	1		186.06
			1	186.06
			1	186.06
22/05/2026	16:24:16.375	100		185.92
			100	185.92
			100	185.92
22/05/2026	16:24:11.064	300		185.90
			300	185.90
			300	185.90
22/05/2026	16:24:10.834	13		185.88
			13	185.88
			13	185.88
22/05/2026	16:24:08.469	3		185.94
			3	185.94
			3	185.94
22/05/2026	16:23:57.251	321		185.66
			321	185.66
			321	185.66
22/05/2026	16:23:53.868	1		185.78
			1	185.78
			1	185.78
22/05/2026	16:23:47.831	1 300		185.68
			1 300	185.68
			1 300	185.68
22/05/2026	16:23:44.770	37		185.66
			27	185.66
			10	185.66
			37	185.66
22/05/2026	16:23:44.637	60		185.68
			60	185.68
			60	185.68
22/05/2026	16:23:35.250	1 300		185.74
			1 300	185.74
			1 300	185.74
22/05/2026	16:23:31.127	25		185.80
			25	185.80
			25	185.80
22/05/2026	16:23:25.028	20		185.78
			20	185.78
			20	185.78
22/05/2026	16:23:23.291	15		185.74
			15	185.74
			15	185.74
22/05/2026	16:23:23.085	808		185.74
			808	185.74
			50	185.74
			50	185.74
			5	185.74
			100	185.74
			100	185.74
			50	185.74
			110	185.74
			50	185.74
			50	185.74
			50	185.74
			50	185.74
			85	185.74
			25	185.74
			33	185.74
22/05/2026	16:23:22.911	65		185.80
			5	185.80
			65	185.80
			60	185.80
22/05/2026	16:23:19.943	149		185.82
			50	185.82
			62	185.82
			99	185.82
			70	185.82
			17	185.82
22/05/2026	16:23:19.863	5		185.82
			5	185.82
			5	185.82
22/05/2026	16:23:19.712	5		185.88
			5	185.88
			5	185.88
22/05/2026	16:23:18.904	20		185.90
			5	185.90
			20	185.90
			15	185.90
22/05/2026	16:23:15.575	50		185.94
			50	185.94
			50	185.94
22/05/2026	16:23:15.026	4		185.94
			4	185.94
			4	185.94
22/05/2026	16:23:10.289	15		186.00
			15	186.00
			15	186.00
22/05/2026	16:23:03.969	1 307		185.92
			74	185.92
			3	185.92
			16	185.92
			20	185.92
			15	185.92
			8	185.92
			3	185.92
			4	185.92
			6	185.92
			40	185.92
			50	185.92
			15	185.92
			6	185.92
			1 292	185.92
			16	185.92
			1 000	185.92
			11	185.92
			35	185.92
22/05/2026	16:23:03.656	1 300		185.96
			30	185.96
			4	185.96
			35	185.96
			11	185.96
			30	185.96
			658	185.96
			1 300	185.96
			15	185.96
			50	185.96
			200	185.96
			200	185.96
			67	185.96
22/05/2026	16:23:03.073	836		186.00
			15	186.00
			3	186.00
			10	186.00
			6	186.00
			150	186.00
			2	186.00
			20	186.00
			1	186.00
			785	186.00
			51	186.00
			70	186.00
			120	186.00
			117	186.00
			5	186.00
			20	186.00
			4	186.00
			14	186.00
			10	186.00
			10	186.00
			14	186.00
			10	186.00
			7	186.00
			5	186.00
			100	186.00
			12	186.00
			5	186.00
			3	186.00
			40	186.00
			16	186.00
			20	186.00
			5	186.00
			10	186.00
			10	186.00
			2	186.00
22/05/2026	16:23:02.878	30		186.02
			30	186.02
			30	186.02
22/05/2026	16:23:01.581	67		186.04
			67	186.04
			67	186.04
22/05/2026	16:23:01.342	54		186.06
			54	186.06
			54	186.06
22/05/2026	16:22:57.169	6		186.14
			6	186.14
			6	186.14
22/05/2026	16:22:55.089	10		186.06
			10	186.06
			10	186.06
22/05/2026	16:22:54.917	43		186.08
			43	186.08
			27	186.08
			16	186.08
22/05/2026	16:22:54.717	5		186.10
			5	186.10
			5	186.10
22/05/2026	16:22:49.213	50		186.14
			50	186.14
			50	186.14
22/05/2026	16:22:48.412	500		186.24
			500	186.24
			500	186.24
22/05/2026	16:22:43.645	16		186.20
			16	186.20
			16	186.20
22/05/2026	16:22:40.064	10		186.34
			10	186.34
			10	186.34
22/05/2026	16:22:35.576	50		186.26
			50	186.26
			50	186.26
22/05/2026	16:22:28.158	50		186.28
			50	186.28
			50	186.28
22/05/2026	16:22:21.986	200		186.22
			200	186.22
			200	186.22
22/05/2026	16:22:21.787	1		186.18
			1	186.18
			1	186.18
22/05/2026	16:22:20.662	4		186.22
			4	186.22
			4	186.22
22/05/2026	16:22:13.236	1		186.20
			1	186.20
			1	186.20
22/05/2026	16:22:09.987	5		186.24
			5	186.24
			2	186.24
			3	186.24
22/05/2026	16:22:08.312	1		186.24
			1	186.24
			1	186.24
22/05/2026	16:22:07.353	12		186.20
			12	186.20
			12	186.20
22/05/2026	16:22:03.971	2		186.24
			2	186.24
			2	186.24
22/05/2026	16:21:58.315	91		186.26
			91	186.26
			91	186.26
22/05/2026	16:21:40.912	1		186.36
			1	186.36
			1	186.36
22/05/2026	16:21:30.596	42		186.30
			2	186.30
			42	186.30
			20	186.30
			20	186.30
22/05/2026	16:21:28.838	30		186.38
			30	186.38
			30	186.38
22/05/2026	16:21:23.426	1 000		186.36
			1 000	186.36
			1 000	186.36
22/05/2026	16:21:00.599	3		186.38
			3	186.38
			3	186.38
22/05/2026	16:20:47.654	1		186.52
			1	186.52
			1	186.52
22/05/2026	16:20:47.427	2		186.50
			2	186.50
			2	186.50
22/05/2026	16:20:41.276	560		186.60
			560	186.60
			560	186.60
22/05/2026	16:20:37.129	1		186.62
			1	186.62
			1	186.62
22/05/2026	16:20:36.529	50		186.50
			50	186.50
			50	186.50
22/05/2026	16:20:14.845	210		186.50
			210	186.50
			210	186.50
22/05/2026	16:20:11.384	106		186.46
			106	186.46
			106	186.46
22/05/2026	16:20:05.115	5		186.38
			5	186.38
			5	186.38
22/05/2026	16:20:00.619	3		186.40
			3	186.40
			3	186.40
22/05/2026	16:20:00.344	1		186.48
			1	186.48
			1	186.48
22/05/2026	16:19:59.602	100		186.48
			100	186.48
			100	186.48
22/05/2026	16:19:58.192	23		186.40
			23	186.40
			23	186.40
22/05/2026	16:19:48.827	1		186.50
			1	186.50
			1	186.50
22/05/2026	16:19:46.829	6		186.56
			6	186.56
			6	186.56
22/05/2026	16:19:46.438	11		186.56
			11	186.56
			11	186.56
22/05/2026	16:19:43.248	25		186.40
			25	186.40
			25	186.40
22/05/2026	16:19:20.535	108		186.46
			108	186.46
			108	186.46
22/05/2026	16:19:16.860	1		186.48
			1	186.48
			1	186.48
22/05/2026	16:19:16.027	15		186.46
			15	186.46
			15	186.46
22/05/2026	16:19:15.267	92		186.38
			92	186.38
			92	186.38
22/05/2026	16:19:13.859	18		186.38
			18	186.38
			18	186.38
22/05/2026	16:19:10.934	1		186.48
			1	186.48
			1	186.48
22/05/2026	16:19:00.949	3		186.42
			3	186.42
			3	186.42
22/05/2026	16:18:59.888	801		186.52
			801	186.52
			801	186.52
22/05/2026	16:18:57.981	7		186.52
			7	186.52
			7	186.52
22/05/2026	16:18:56.416	50		186.52
			50	186.52
			50	186.52
22/05/2026	16:18:55.090	12		186.52
			12	186.52
			12	186.52
22/05/2026	16:18:50.336	64		186.58
			64	186.58
			64	186.58
22/05/2026	16:18:46.841	500		186.52
			500	186.52
			500	186.52
22/05/2026	16:18:32.073	34		186.38
			34	186.38
			34	186.38
22/05/2026	16:18:21.729	3		186.48
			3	186.48
			3	186.48
22/05/2026	16:18:20.025	1		186.54
			1	186.54
			1	186.54
22/05/2026	16:18:17.418	200		186.62
			200	186.62
			200	186.62
22/05/2026	16:18:16.905	718		186.54
			718	186.54
			718	186.54
22/05/2026	16:18:16.319	7		186.66
			7	186.66
			7	186.66
22/05/2026	16:18:15.032	260		186.60
			260	186.60
			260	186.60
22/05/2026	16:18:04.117	1		186.66
			1	186.66
			1	186.66
22/05/2026	16:17:54.571	1 300		186.58
			1 300	186.58
			1 300	186.58
22/05/2026	16:17:42.937	50		186.60
			50	186.60
			50	186.60
22/05/2026	16:17:41.044	6		186.62
			6	186.62
			6	186.62
22/05/2026	16:17:38.696	20		186.62
			20	186.62
			20	186.62
22/05/2026	16:17:36.014	8		186.64
			8	186.64
			8	186.64
22/05/2026	16:17:30.166	11		186.60
			11	186.60
			11	186.60
22/05/2026	16:17:16.961	27		186.66
			27	186.66
			27	186.66
22/05/2026	16:17:00.503	5		186.54
			5	186.54
			5	186.54
22/05/2026	16:17:00.313	12		186.54
			12	186.54
			12	186.54
22/05/2026	16:16:56.575	6		186.58
			6	186.58
			6	186.58
22/05/2026	16:16:53.060	1		186.48
			1	186.48
			1	186.48
22/05/2026	16:16:51.830	1		186.46
			1	186.46
			1	186.46
22/05/2026	16:16:40.379	5		186.46
			5	186.46
			5	186.46
22/05/2026	16:16:37.171	130		186.50
			30	186.50
			130	186.50
			100	186.50
22/05/2026	16:16:36.553	11		186.52
			11	186.52
			11	186.52
22/05/2026	16:16:28.006	15		186.58
			15	186.58
			15	186.58
22/05/2026	16:16:25.913	180		186.60
			180	186.60
			180	186.60
22/05/2026	16:16:20.696	160		186.60
			160	186.60
			160	186.60
22/05/2026	16:16:20.612	110		186.64
			110	186.64
			110	186.64
22/05/2026	16:16:18.525	1		186.66
			1	186.66
			1	186.66
22/05/2026	16:16:11.857	10		186.60
			10	186.60
			10	186.60
22/05/2026	16:16:07.050	10		186.62
			10	186.62
			10	186.62
22/05/2026	16:16:03.465	1		186.60
			1	186.60
			1	186.60
22/05/2026	16:16:02.153	2		186.62
			2	186.62
			2	186.62
22/05/2026	16:16:00.611	4		186.64
			4	186.64
			4	186.64
22/05/2026	16:16:00.010	1		186.66
			1	186.66
			1	186.66
22/05/2026	16:15:49.919	4		186.80
			4	186.80
			4	186.80
22/05/2026	16:15:49.801	1		186.84
			1	186.84
			1	186.84
22/05/2026	16:15:48.625	100		186.88
			100	186.88
			100	186.88
22/05/2026	16:15:48.179	8		186.84
			8	186.84
			8	186.84
22/05/2026	16:15:36.531	22		186.96
			22	186.96
			22	186.96
22/05/2026	16:15:34.081	100		187.04
			100	187.04
			100	187.04
22/05/2026	16:15:32.794	2		187.06
			2	187.06
			2	187.06
22/05/2026	16:15:29.723	502		187.06
			502	187.06
			502	187.06
22/05/2026	16:15:12.936	50		186.74
			50	186.74
			50	186.74
22/05/2026	16:15:10.915	10		186.78
			10	186.78
			10	186.78
22/05/2026	16:15:05.198	50		186.90
			50	186.90
			50	186.90
22/05/2026	16:14:59.273	2		186.86
			2	186.86
			2	186.86
22/05/2026	16:14:58.966	10		186.84
			10	186.84
			10	186.84
22/05/2026	16:14:56.405	1		186.82
			1	186.82
			1	186.82
22/05/2026	16:14:46.504	50		186.78
			50	186.78
			50	186.78

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 25.91 / Ask: 25.98
Volume: 1 078 770
+17.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 16:42:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice