NIBE Industrier AB

32

33

3.987

Date Time Volume Order Volume Price
23/10/2026 17:38:58.382 500   3.987
      500 3.987
      500 3.987
23/10/2026 16:45:35.409 100   3.977
      100 3.977
      100 3.977
23/10/2026 16:31:33.227 3 000   3.968
      3 000 3.968
      3 000 3.968
23/10/2026 15:46:59.257 1   3.977
      1 3.977
      1 3.977
23/10/2026 15:37:56.290 111   3.972
      111 3.972
      111 3.972
23/10/2026 14:33:20.632 2 000   3.976
      2 000 3.976
      2 000 3.976
23/10/2026 14:31:46.705 2 000   3.975
      2 000 3.975
      2 000 3.975
23/10/2026 13:51:41.321 2 500   3.986
      2 500 3.986
      2 500 3.986
23/10/2026 12:39:07.757 5 000   3.996
      5 000 3.996
      5 000 3.996
23/10/2026 12:32:20.984 5 000   3.988
      5 000 3.988
      5 000 3.988
23/10/2026 12:23:01.888 200   3.99
      200 3.99
      200 3.99
23/10/2026 12:01:05.308 5 000   3.998
      5 000 3.998
      5 000 3.998
23/10/2026 11:36:17.483 4 750   3.985
      4 750 3.985
      4 750 3.985
23/10/2026 11:34:44.935 250   3.989
      250 3.989
      250 3.989
23/10/2026 11:30:56.557 4 900   3.991
      4 900 3.991
      4 900 3.991
23/10/2026 11:30:48.017 5 100   3.991
      5 100 3.991
      5 100 3.991
23/10/2026 11:17:11.701 5 000   3.977
      5 000 3.977
      5 000 3.977
23/10/2026 11:10:00.044 309   3.972
      309 3.972
      309 3.972
23/10/2026 10:55:55.779 4 750   3.987
      4 750 3.987
      4 750 3.987
23/10/2026 10:33:05.007 4 210   4.011
      4 210 4.011
      4 210 4.011
23/10/2026 09:54:20.143 1 000   4.01
      1 000 4.01
      1 000 4.01
23/10/2026 09:38:46.206 33   4.008
      33 4.008
      33 4.008
23/10/2026 09:37:27.820 2 000   4.008
      2 000 4.008
      2 000 4.008
23/10/2026 09:30:28.639 13   3.989
      13 3.989
      13 3.989
23/10/2026 09:30:21.307 21   3.988
      21 3.988
      21 3.988
23/10/2026 09:30:11.572 500   3.988
      500 3.988
      500 3.988
23/10/2026 09:29:06.959 500   3.996
      500 3.996
      500 3.996
23/10/2026 09:26:33.759 250   3.993
      250 3.993
      250 3.993
23/10/2026 09:25:02.238 310   3.989
      310 3.989
      310 3.989
23/10/2026 09:24:23.232 5 100   3.989
      5 100 3.989
      5 100 3.989
23/10/2026 09:23:51.452 5 100   3.989
      5 100 3.989
      5 100 3.989
23/10/2026 08:24:00.595 13   3.985
      13 3.985
      13 3.985
23/10/2026 08:10:58.465 8   3.985
      8 3.985
      8 3.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)