Tradegate BSX

Siemens Energy AG

2550

1948

164.00

Date	Time	Volume	Order Volume	Price
18/02/2026	15:37:52.484	29		164.00
			29	164.00
			29	164.00
18/02/2026	15:37:35.567	10		164.05
			10	164.05
			10	164.05
18/02/2026	15:37:35.143	35		164.00
			35	164.00
			35	164.00
18/02/2026	15:37:23.364	13		164.05
			13	164.05
			13	164.05
18/02/2026	15:37:10.595	100		164.20
			100	164.20
			100	164.20
18/02/2026	15:36:47.483	110		164.45
			110	164.45
			110	164.45
18/02/2026	15:36:33.910	130		164.30
			130	164.30
			110	164.30
			20	164.30
18/02/2026	15:36:33.779	1		164.25
			1	164.25
			1	164.25
18/02/2026	15:35:34.708	400		164.30
			400	164.30
			400	164.30
18/02/2026	15:35:20.209	200		164.30
			200	164.30
			200	164.30
18/02/2026	15:34:30.698	500		164.30
			500	164.30
			500	164.30
18/02/2026	15:33:59.879	1		164.05
			1	164.05
			1	164.05
18/02/2026	15:33:16.268	6		163.85
			6	163.85
			6	163.85
18/02/2026	15:33:11.268	38		163.95
			38	163.95
			38	163.95
18/02/2026	15:33:05.534	30		164.25
			30	164.25
			30	164.25
18/02/2026	15:33:00.003	350		164.00
			350	164.00
			350	164.00
18/02/2026	15:32:52.503	30		164.20
			30	164.20
			30	164.20
18/02/2026	15:32:48.829	75		164.30
			75	164.30
			75	164.30
18/02/2026	15:32:16.912	18		164.00
			18	164.00
			18	164.00
18/02/2026	15:31:30.112	30		164.00
			30	164.00
			30	164.00
18/02/2026	15:30:47.896	400		163.40
			400	163.40
			400	163.40
18/02/2026	15:30:47.761	48		163.50
			35	163.50
			48	163.50
			3	163.50
			10	163.50
18/02/2026	15:30:41.132	5		163.60
			5	163.60
			5	163.60
18/02/2026	15:30:30.358	826		163.70
			15	163.70
			62	163.70
			27	163.70
			31	163.70
			35	163.70
			50	163.70
			100	163.70
			75	163.70
			226	163.70
			50	163.70
			10	163.70
			160	163.70
			20	163.70
			500	163.70
			51	163.70
			30	163.70
			200	163.70
			10	163.70
18/02/2026	15:30:30.257	6		163.80
			6	163.80
			6	163.80
18/02/2026	15:30:07.844	150		164.10
			150	164.10
			150	164.10
18/02/2026	15:30:02.462	50		164.25
			50	164.25
			50	164.25
18/02/2026	15:29:56.995	250		164.30
			250	164.30
			250	164.30
18/02/2026	15:29:54.095	3		164.50
			2	164.50
			3	164.50
			1	164.50
18/02/2026	15:29:32.214	400		164.40
			400	164.40
			400	164.40
18/02/2026	15:29:21.231	43		164.40
			43	164.40
			43	164.40
18/02/2026	15:29:15.097	30		164.50
			30	164.50
			30	164.50
18/02/2026	15:29:13.395	1		164.40
			1	164.40
			1	164.40
18/02/2026	15:29:07.631	3		164.45
			3	164.45
			3	164.45
18/02/2026	15:28:50.299	1		164.55
			1	164.55
			1	164.55
18/02/2026	15:28:44.005	2		164.55
			2	164.55
			2	164.55
18/02/2026	15:28:34.038	2		164.45
			2	164.45
			2	164.45
18/02/2026	15:27:39.361	2		164.45
			2	164.45
			2	164.45
18/02/2026	15:27:25.814	25		164.40
			25	164.40
			25	164.40
18/02/2026	15:26:29.782	100		164.50
			100	164.50
			100	164.50
18/02/2026	15:25:57.106	100		164.55
			100	164.55
			100	164.55
18/02/2026	15:25:48.093	700		164.50
			700	164.50
			700	164.50
18/02/2026	15:25:24.197	78		164.55
			78	164.55
			78	164.55
18/02/2026	15:24:26.229	273		164.55
			273	164.55
			273	164.55
18/02/2026	15:24:09.505	1		164.60
			1	164.60
			1	164.60
18/02/2026	15:23:44.254	5		164.50
			5	164.50
			5	164.50
18/02/2026	15:23:36.118	100		164.45
			100	164.45
			100	164.45
18/02/2026	15:23:14.654	1		164.35
			1	164.35
			1	164.35
18/02/2026	15:22:54.726	4		164.45
			4	164.45
			4	164.45
18/02/2026	15:22:35.425	90		164.25
			90	164.25
			90	164.25
18/02/2026	15:22:23.223	15		164.25
			15	164.25
			15	164.25
18/02/2026	15:21:56.515	3		164.15
			3	164.15
			3	164.15
18/02/2026	15:21:09.702	150		164.15
			150	164.15
			150	164.15
18/02/2026	15:21:00.862	36		164.15
			36	164.15
			36	164.15
18/02/2026	15:21:00.778	94		164.15
			94	164.15
			94	164.15
18/02/2026	15:21:00.649	26		164.20
			26	164.20
			26	164.20
18/02/2026	15:20:43.412	200		164.15
			200	164.15
			200	164.15
18/02/2026	15:20:43.333	200		164.20
			200	164.20
			200	164.20
18/02/2026	15:20:40.538	75		164.20
			75	164.20
			75	164.20
18/02/2026	15:20:37.225	45		164.20
			45	164.20
			45	164.20
18/02/2026	15:20:18.623	36		164.25
			36	164.25
			36	164.25
18/02/2026	15:20:17.920	36		164.25
			36	164.25
			36	164.25
18/02/2026	15:20:14.333	44		164.25
			44	164.25
			44	164.25
18/02/2026	15:19:51.582	50		164.20
			50	164.20
			50	164.20
18/02/2026	15:19:30.349	7		164.30
			7	164.30
			7	164.30
18/02/2026	15:19:30.224	69		164.20
			69	164.20
			69	164.20
18/02/2026	15:19:04.188	20		164.20
			20	164.20
			20	164.20
18/02/2026	15:18:44.317	2		164.20
			2	164.20
			2	164.20
18/02/2026	15:18:37.338	200		164.30
			200	164.30
			200	164.30
18/02/2026	15:17:56.340	195		164.20
			195	164.20
			195	164.20
18/02/2026	15:17:49.664	130		164.25
			130	164.25
			130	164.25
18/02/2026	15:17:23.187	400		164.20
			25	164.20
			50	164.20
			400	164.20
			325	164.20
18/02/2026	15:16:59.892	130		164.25
			100	164.25
			130	164.25
			30	164.25
18/02/2026	15:16:46.924	15		164.30
			15	164.30
			15	164.30
18/02/2026	15:16:37.853	30		164.30
			30	164.30
			30	164.30
18/02/2026	15:15:59.101	1		164.35
			1	164.35
			1	164.35
18/02/2026	15:15:42.718	36		164.25
			36	164.25
			36	164.25
18/02/2026	15:15:15.598	30		164.55
			30	164.55
			30	164.55
18/02/2026	15:13:45.024	5		164.60
			5	164.60
			5	164.60
18/02/2026	15:12:44.442	40		164.55
			40	164.55
			40	164.55
18/02/2026	15:11:55.394	91		164.65
			91	164.65
			91	164.65
18/02/2026	15:11:55.307	173		164.55
			173	164.55
			173	164.55
18/02/2026	15:11:31.898	6		164.65
			6	164.65
			6	164.65
18/02/2026	15:11:08.251	5		164.70
			5	164.70
			5	164.70
18/02/2026	15:10:46.886	30		164.65
			30	164.65
			30	164.65
18/02/2026	15:10:41.072	5		164.65
			5	164.65
			5	164.65
18/02/2026	15:10:00.929	10		164.60
			10	164.60
			10	164.60
18/02/2026	15:09:50.422	61		164.55
			61	164.55
			61	164.55
18/02/2026	15:09:01.531	10		164.55
			10	164.55
			10	164.55
18/02/2026	15:08:37.493	3		164.60
			3	164.60
			3	164.60
18/02/2026	15:08:18.521	13		164.60
			13	164.60
			13	164.60
18/02/2026	15:08:08.614	20		164.80
			20	164.80
			20	164.80
18/02/2026	15:07:50.757	100		164.60
			100	164.60
			100	164.60
18/02/2026	15:07:48.746	2		164.60
			2	164.60
			2	164.60
18/02/2026	15:07:48.621	40		164.65
			40	164.65
			40	164.65
18/02/2026	15:07:29.406	40		164.45
			40	164.45
			40	164.45
18/02/2026	15:06:56.385	3		164.45
			3	164.45
			3	164.45
18/02/2026	15:06:12.022	1		164.40
			1	164.40
			1	164.40
18/02/2026	15:05:16.754	12		164.40
			12	164.40
			12	164.40
18/02/2026	15:05:15.570	10		164.40
			10	164.40
			10	164.40
18/02/2026	15:04:49.536	50		164.40
			50	164.40
			50	164.40
18/02/2026	15:03:27.733	1		164.35
			1	164.35
			1	164.35
18/02/2026	15:03:21.010	8		164.30
			8	164.30
			8	164.30
18/02/2026	15:03:18.377	6		164.40
			6	164.40
			6	164.40
18/02/2026	15:03:11.344	80		164.40
			80	164.40
			80	164.40
18/02/2026	15:02:44.809	5		164.45
			5	164.45
			5	164.45
18/02/2026	15:02:35.766	1		164.45
			1	164.45
			1	164.45
18/02/2026	15:01:56.565	200		164.20
			200	164.20
			200	164.20
18/02/2026	15:01:49.825	19		164.20
			19	164.20
			19	164.20
18/02/2026	15:01:41.833	4		164.25
			4	164.25
			4	164.25
18/02/2026	15:01:25.794	256		164.20
			156	164.20
			100	164.20
			256	164.20
18/02/2026	15:01:25.630	300		164.20
			265	164.20
			300	164.20
			35	164.20
18/02/2026	15:01:19.129	450		164.30
			450	164.30
			450	164.30
18/02/2026	15:01:06.956	3		164.45
			3	164.45
			3	164.45
18/02/2026	15:00:55.299	2		164.45
			2	164.45
			2	164.45
18/02/2026	15:00:55.181	7		164.45
			7	164.45
			7	164.45
18/02/2026	15:00:42.775	100		164.40
			100	164.40
			100	164.40
18/02/2026	15:00:15.373	1		164.60
			1	164.60
			1	164.60
18/02/2026	14:59:45.715	15		164.65
			15	164.65
			15	164.65
18/02/2026	14:59:37.675	100		164.65
			100	164.65
			100	164.65
18/02/2026	14:59:05.172	100		164.50
			100	164.50
			100	164.50
18/02/2026	14:58:56.518	3		164.60
			3	164.60
			3	164.60
18/02/2026	14:58:32.768	296		164.65
			296	164.65
			296	164.65
18/02/2026	14:58:21.294	7		164.65
			7	164.65
			7	164.65
18/02/2026	14:57:13.201	80		164.40
			80	164.40
			80	164.40
18/02/2026	14:57:08.607	600		164.55
			600	164.55
			600	164.55
18/02/2026	14:56:50.132	400		164.55
			400	164.55
			400	164.55
18/02/2026	14:55:44.468	76		164.40
			76	164.40
			76	164.40
18/02/2026	14:55:24.379	37		164.45
			37	164.45
			37	164.45
18/02/2026	14:55:23.934	2		164.45
			2	164.45
			2	164.45
18/02/2026	14:55:17.437	20		164.45
			20	164.45
			20	164.45
18/02/2026	14:55:12.530	3		164.50
			3	164.50
			3	164.50
18/02/2026	14:55:04.862	7		164.50
			7	164.50
			7	164.50
18/02/2026	14:54:50.406	168		164.50
			168	164.50
			168	164.50
18/02/2026	14:54:11.249	150		164.50
			150	164.50
			150	164.50
18/02/2026	14:54:07.709	3		164.45
			3	164.45
			3	164.45
18/02/2026	14:54:00.513	50		164.40
			50	164.40
			50	164.40
18/02/2026	14:54:00.479	25		164.35
			25	164.35
			25	164.35
18/02/2026	14:53:51.705	1		164.50
			1	164.50
			1	164.50
18/02/2026	14:53:29.526	200		164.45
			200	164.45
			200	164.45
18/02/2026	14:53:23.643	1		164.55
			1	164.55
			1	164.55
18/02/2026	14:53:06.089	30		164.45
			30	164.45
			30	164.45
18/02/2026	14:52:46.343	36		164.50
			36	164.50
			36	164.50
18/02/2026	14:52:29.898	1		164.70
			1	164.70
			1	164.70
18/02/2026	14:52:12.517	5		164.60
			5	164.60
			5	164.60
18/02/2026	14:52:11.239	10		164.65
			10	164.65
			10	164.65
18/02/2026	14:51:42.997	2		164.60
			2	164.60
			2	164.60
18/02/2026	14:51:24.133	3		164.70
			3	164.70
			3	164.70
18/02/2026	14:51:17.755	1		164.75
			1	164.75
			1	164.75
18/02/2026	14:50:57.885	2		164.80
			2	164.80
			2	164.80
18/02/2026	14:50:38.218	6		164.60
			6	164.60
			6	164.60
18/02/2026	14:50:07.325	4		164.50
			4	164.50
			4	164.50
18/02/2026	14:49:16.589	40		164.70
			40	164.70
			40	164.70
18/02/2026	14:49:05.101	100		164.45
			100	164.45
			100	164.45
18/02/2026	14:48:59.002	400		164.45
			400	164.45
			400	164.45
18/02/2026	14:48:44.332	6		164.55
			6	164.55
			6	164.55
18/02/2026	14:48:25.602	18		164.60
			18	164.60
			18	164.60
18/02/2026	14:48:14.799	30		164.45
			30	164.45
			30	164.45
18/02/2026	14:48:10.259	250		164.50
			50	164.50
			250	164.50
			200	164.50
18/02/2026	14:48:00.075	155		164.70
			155	164.70
			155	164.70
18/02/2026	14:47:57.354	10		164.75
			10	164.75
			10	164.75
18/02/2026	14:47:41.482	18		164.90
			18	164.90
			18	164.90
18/02/2026	14:47:32.096	100		164.95
			100	164.95
			100	164.95
18/02/2026	14:47:11.072	189		164.75
			189	164.75
			189	164.75
18/02/2026	14:47:09.742	61		164.80
			61	164.80
			61	164.80
18/02/2026	14:47:02.075	1		164.75
			1	164.75
			1	164.75
18/02/2026	14:46:59.630	88		164.75
			88	164.75
			88	164.75
18/02/2026	14:46:12.364	240		164.90
			240	164.90
			240	164.90
18/02/2026	14:46:10.369	30		164.80
			30	164.80
			30	164.80
18/02/2026	14:45:45.875	20		164.80
			20	164.80
			20	164.80
18/02/2026	14:45:45.480	2		164.75
			2	164.75
			2	164.75
18/02/2026	14:45:31.231	2		164.80
			2	164.80
			2	164.80
18/02/2026	14:45:21.150	80		164.80
			80	164.80
			80	164.80
18/02/2026	14:45:05.779	175		165.00
			175	165.00
			10	165.00
			155	165.00
			10	165.00
18/02/2026	14:43:16.819	19		165.05
			19	165.05
			19	165.05
18/02/2026	14:43:15.177	10		165.10
			10	165.10
			10	165.10
18/02/2026	14:41:18.197	200		165.20
			100	165.20
			200	165.20
			100	165.20
18/02/2026	14:40:55.748	1		165.30
			1	165.30
			1	165.30
18/02/2026	14:40:23.536	1		165.30
			1	165.30
			1	165.30
18/02/2026	14:40:23.416	25		165.25
			25	165.25
			25	165.25
18/02/2026	14:40:17.072	1		165.25
			1	165.25
			1	165.25
18/02/2026	14:40:16.362	121		165.25
			121	165.25
			121	165.25
18/02/2026	14:39:44.016	30		165.15
			30	165.15
			30	165.15
18/02/2026	14:39:36.836	15		165.25
			15	165.25
			15	165.25
18/02/2026	14:38:35.440	10		165.40
			10	165.40
			10	165.40
18/02/2026	14:38:19.460	70		165.30
			70	165.30
			70	165.30
18/02/2026	14:36:44.221	2		165.30
			2	165.30
			2	165.30
18/02/2026	14:36:26.835	140		165.25
			140	165.25
			140	165.25
18/02/2026	14:35:47.277	200		165.45
			200	165.45
			200	165.45
18/02/2026	14:35:03.180	10		165.40
			10	165.40
			10	165.40
18/02/2026	14:34:21.707	200		165.25
			200	165.25
			200	165.25
18/02/2026	14:34:09.998	65		165.30
			65	165.30
			65	165.30
18/02/2026	14:34:05.470	293		165.30
			293	165.30
			293	165.30
18/02/2026	14:34:03.520	400		165.30
			400	165.30
			400	165.30
18/02/2026	14:34:03.365	4		165.30
			4	165.30
			4	165.30
18/02/2026	14:33:42.939	3		165.30
			3	165.30
			3	165.30
18/02/2026	14:33:36.888	500		165.30
			500	165.30
			500	165.30
18/02/2026	14:33:24.043	122		165.25
			122	165.25
			122	165.25
18/02/2026	14:33:23.085	122		165.25
			122	165.25
			122	165.25
18/02/2026	14:33:07.161	81		165.20
			81	165.20
			81	165.20
18/02/2026	14:33:06.910	19		165.20
			19	165.20
			19	165.20
18/02/2026	14:32:36.719	1		165.10
			1	165.10
			1	165.10
18/02/2026	14:32:26.650	15		165.25
			15	165.25
			15	165.25
18/02/2026	14:31:21.845	65		165.35
			65	165.35
			65	165.35
18/02/2026	14:31:12.329	121		165.40
			121	165.40
			121	165.40
18/02/2026	14:30:52.443	6		165.40
			6	165.40
			6	165.40
18/02/2026	14:30:29.583	30		165.45
			30	165.45
			30	165.45
18/02/2026	14:30:21.430	79		165.40
			79	165.40
			79	165.40
18/02/2026	14:30:16.404	100		165.40
			100	165.40
			100	165.40
18/02/2026	14:30:15.153	1		165.50
			1	165.50
			1	165.50
18/02/2026	14:29:55.063	1		165.45
			1	165.45
			1	165.45
18/02/2026	14:29:34.647	10		165.35
			10	165.35
			10	165.35
18/02/2026	14:29:09.872	6		165.45
			6	165.45
			6	165.45
18/02/2026	14:29:07.571	3		165.35
			3	165.35
			3	165.35
18/02/2026	14:28:49.467	19		165.45
			19	165.45
			19	165.45
18/02/2026	14:28:01.161	4		165.45
			4	165.45
			4	165.45
18/02/2026	14:27:04.734	3		165.45
			3	165.45
			3	165.45
18/02/2026	14:26:45.091	20		165.45
			20	165.45
			20	165.45
18/02/2026	14:26:24.913	35		165.45
			15	165.45
			20	165.45
			35	165.45
18/02/2026	14:26:15.787	4		165.45
			4	165.45
			4	165.45
18/02/2026	14:26:10.511	400		165.30
			400	165.30
			400	165.30
18/02/2026	14:25:00.796	5		165.10
			5	165.10
			5	165.10
18/02/2026	14:24:56.507	20		165.10
			20	165.10
			20	165.10
18/02/2026	14:24:54.994	84		165.10
			84	165.10
			84	165.10
18/02/2026	14:24:45.737	100		165.00
			100	165.00
			100	165.00
18/02/2026	14:24:40.848	99		165.00
			99	165.00
			80	165.00
			19	165.00
18/02/2026	14:24:28.615	184		165.00
			184	165.00
			184	165.00
18/02/2026	14:24:09.245	200		164.95
			200	164.95
			200	164.95
18/02/2026	14:24:08.952	504		164.95
			10	164.95
			316	164.95
			284	164.95
			200	164.95
			10	164.95
			8	164.95
			24	164.95
			50	164.95
			100	164.95
			6	164.95
18/02/2026	14:24:08.878	192		165.00
			5	165.00
			40	165.00
			50	165.00
			35	165.00
			2	165.00
			60	165.00
			192	165.00
18/02/2026	14:24:00.807	378		165.05
			378	165.05
			378	165.05
18/02/2026	14:23:26.533	1		165.20
			1	165.20
			1	165.20
18/02/2026	14:23:07.269	100		165.25
			100	165.25
			100	165.25
18/02/2026	14:23:01.433	1		165.30
			1	165.30
			1	165.30
18/02/2026	14:22:14.662	11		165.25
			11	165.25
			11	165.25
18/02/2026	14:21:39.772	80		165.25
			80	165.25
			80	165.25
18/02/2026	14:21:24.071	100		165.20
			100	165.20
			100	165.20
18/02/2026	14:21:07.353	5		165.20
			5	165.20
			5	165.20
18/02/2026	14:21:06.162	35		165.20
			30	165.20
			25	165.20
			5	165.20
			10	165.20
18/02/2026	14:21:06.020	3		165.10
			3	165.10
			3	165.10
18/02/2026	14:21:05.975	20		165.25
			20	165.25
			20	165.25
18/02/2026	14:20:11.405	360		165.25
			360	165.25
			140	165.25
			150	165.25
			10	165.25
			60	165.25
18/02/2026	14:19:41.210	350		165.25
			350	165.25
			350	165.25
18/02/2026	14:19:25.136	3		165.30
			3	165.30
			3	165.30
18/02/2026	14:19:04.252	60		165.30
			60	165.30
			60	165.30
18/02/2026	14:18:46.695	100		165.35
			100	165.35
			100	165.35
18/02/2026	14:18:13.367	25		165.40
			25	165.40
			25	165.40
18/02/2026	14:18:11.272	3		165.50
			3	165.50
			3	165.50
18/02/2026	14:18:05.288	23		165.45
			23	165.45
			23	165.45
18/02/2026	14:18:05.061	45		165.50
			9	165.50
			36	165.50
			40	165.50
			5	165.50
18/02/2026	14:17:28.958	121		165.55
			121	165.55
			121	165.55
18/02/2026	14:16:37.907	3		165.55
			3	165.55
			3	165.55
18/02/2026	14:16:18.062	1		165.70
			1	165.70
			1	165.70
18/02/2026	14:15:52.932	350		165.60
			350	165.60
			350	165.60
18/02/2026	14:15:29.231	700		165.65
			700	165.65
			700	165.65
18/02/2026	14:14:43.836	100		165.75
			100	165.75
			100	165.75
18/02/2026	14:14:05.378	30		165.75
			30	165.75
			30	165.75
18/02/2026	14:13:41.248	500		165.65
			500	165.65
			500	165.65
18/02/2026	14:13:36.874	15		165.75
			15	165.75
			15	165.75
18/02/2026	14:13:36.768	2		165.75
			2	165.75
			2	165.75
18/02/2026	14:13:27.568	30		165.75
			30	165.75
			30	165.75
18/02/2026	14:13:11.939	1		165.80
			1	165.80
			1	165.80
18/02/2026	14:12:16.986	35		165.85
			35	165.85
			35	165.85
18/02/2026	14:12:05.187	200		165.95
			200	165.95
			200	165.95
18/02/2026	14:08:24.705	600		165.55
			600	165.55
			305	165.55
			295	165.55
18/02/2026	14:08:14.915	600		165.65
			600	165.65
			600	165.65
18/02/2026	14:08:08.654	15		165.70
			15	165.70
			15	165.70
18/02/2026	14:07:45.115	3		165.75
			3	165.75
			3	165.75
18/02/2026	14:06:56.853	90		165.80
			90	165.80
			90	165.80
18/02/2026	14:06:56.446	35		165.70
			35	165.70
			35	165.70
18/02/2026	14:06:50.821	1		165.80
			1	165.80
			1	165.80
18/02/2026	14:06:49.630	160		165.80
			160	165.80
			160	165.80
18/02/2026	14:06:45.298	1		165.85
			1	165.85
			1	165.85
18/02/2026	14:06:40.944	40		165.80
			40	165.80
			40	165.80
18/02/2026	14:06:38.728	400		165.80
			400	165.80
			400	165.80
18/02/2026	14:05:41.768	4		166.20
			4	166.20
			4	166.20
18/02/2026	14:05:30.205	50		166.15
			50	166.15
			50	166.15
18/02/2026	14:05:26.469	20		166.25
			20	166.25
			20	166.25
18/02/2026	14:05:17.835	1		166.30
			1	166.30
			1	166.30
18/02/2026	14:05:06.955	9		166.30
			9	166.30
			9	166.30
18/02/2026	14:04:37.611	3		166.35
			3	166.35
			3	166.35
18/02/2026	14:04:27.754	1		166.40
			1	166.40
			1	166.40
18/02/2026	14:04:07.561	50		166.30
			50	166.30
			50	166.30
18/02/2026	14:03:52.157	6		166.30
			6	166.30
			6	166.30
18/02/2026	14:03:19.145	10		166.40
			10	166.40
			10	166.40
18/02/2026	14:02:53.044	1		166.45
			1	166.45
			1	166.45
18/02/2026	14:02:25.514	150		166.40
			150	166.40
			150	166.40
18/02/2026	14:01:39.228	12		166.40
			12	166.40
			12	166.40
18/02/2026	14:01:18.107	2		166.40
			2	166.40
			2	166.40
18/02/2026	14:00:44.893	5		166.50
			5	166.50
			5	166.50
18/02/2026	14:00:27.758	30		166.45
			30	166.45
			30	166.45
18/02/2026	14:00:15.688	180		166.55
			180	166.55
			180	166.55
18/02/2026	13:59:54.740	50		166.55
			50	166.55
			50	166.55
18/02/2026	13:59:38.503	3		166.55
			3	166.55
			3	166.55
18/02/2026	13:59:37.103	4		166.55
			4	166.55
			4	166.55
18/02/2026	13:59:33.221	300		166.45
			300	166.45
			300	166.45
18/02/2026	13:59:21.744	100		166.55
			100	166.55
			100	166.55
18/02/2026	13:59:05.179	500		166.55
			500	166.55
			500	166.55
18/02/2026	13:58:59.912	400		166.55
			400	166.55
			400	166.55
18/02/2026	13:58:19.066	13		166.55
			13	166.55
			13	166.55
18/02/2026	13:57:46.905	8		166.55
			8	166.55
			8	166.55
18/02/2026	13:56:49.431	5		166.65
			5	166.65
			5	166.65
18/02/2026	13:56:43.347	30		166.65
			30	166.65
			30	166.65
18/02/2026	13:56:13.771	25		166.60
			25	166.60
			25	166.60
18/02/2026	13:56:12.498	6		166.50
			6	166.50
			6	166.50
18/02/2026	13:56:01.768	8		166.55
			8	166.55
			8	166.55
18/02/2026	13:54:57.585	159		166.45
			159	166.45
			159	166.45
18/02/2026	13:54:50.596	2		166.45
			2	166.45
			2	166.45
18/02/2026	13:54:48.756	50		166.55
			50	166.55
			50	166.55
18/02/2026	13:54:45.885	20		166.55
			20	166.55
			20	166.55
18/02/2026	13:54:35.203	4		166.60
			4	166.60
			4	166.60
18/02/2026	13:54:07.564	3		166.45
			3	166.45
			3	166.45
18/02/2026	13:53:45.762	1		166.55
			1	166.55
			1	166.55
18/02/2026	13:53:34.554	1		166.55
			1	166.55
			1	166.55
18/02/2026	13:53:14.464	6		166.60
			6	166.60
			6	166.60
18/02/2026	13:52:24.685	14		166.55
			14	166.55
			14	166.55

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.435 / Ask: 2.535
Volume: 936 264
+0.40%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 15:39:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice