Tradegate BSX

Bayer AG

1588

1342

38.365

Date	Time	Volume	Order Volume	Price
07/01/2026	21:59:44.347	100		38.365
			100	38.365
			100	38.365
07/01/2026	21:58:54.458	65		38.375
			65	38.375
			65	38.375
07/01/2026	21:58:28.880	50		38.38
			50	38.38
			50	38.38
07/01/2026	21:56:44.014	100		38.365
			100	38.365
			100	38.365
07/01/2026	21:56:33.030	32		38.225
			32	38.225
			32	38.225
07/01/2026	21:54:59.583	100		38.365
			90	38.365
			10	38.365
			100	38.365
07/01/2026	21:54:33.215	26		38.365
			26	38.365
			26	38.365
07/01/2026	21:51:23.456	60		38.225
			60	38.225
			60	38.225
07/01/2026	21:51:07.302	39		38.37
			39	38.37
			39	38.37
07/01/2026	21:49:22.573	80		38.365
			80	38.365
			25	38.365
			55	38.365
07/01/2026	21:47:11.373	1 000		38.33
			901	38.33
			99	38.33
			1 000	38.33
07/01/2026	21:46:00.666	55		38.22
			10	38.22
			55	38.22
			45	38.22
07/01/2026	21:46:00.655	40		38.32
			40	38.32
			40	38.32
07/01/2026	21:44:03.503	60		38.32
			60	38.32
			60	38.32
07/01/2026	21:43:12.939	150		38.365
			150	38.365
			100	38.365
			50	38.365
07/01/2026	21:42:14.361	237		38.24
			237	38.24
			138	38.24
			99	38.24
07/01/2026	21:39:43.427	80		38.37
			10	38.37
			70	38.37
			80	38.37
07/01/2026	21:38:45.667	17		38.24
			17	38.24
			17	38.24
07/01/2026	21:37:52.295	100		38.235
			100	38.235
			100	38.235
07/01/2026	21:37:47.172	7 050		38.24
			1 500	38.24
			65	38.24
			500	38.24
			2 300	38.24
			368	38.24
			867	38.24
			7 050	38.24
			450	38.24
			500	38.24
			300	38.24
			100	38.24
			100	38.24
07/01/2026	21:37:24.637	450		38.355
			450	38.355
			450	38.355
07/01/2026	21:36:34.538	170		38.355
			90	38.355
			170	38.355
			80	38.355
07/01/2026	21:36:23.735	2		38.395
			2	38.395
			2	38.395
07/01/2026	21:34:30.603	130		38.395
			130	38.395
			90	38.395
			40	38.395
07/01/2026	21:33:01.693	58		38.355
			58	38.355
			58	38.355
07/01/2026	21:28:18.609	2		38.395
			2	38.395
			2	38.395
07/01/2026	21:28:14.611	10		38.395
			10	38.395
			10	38.395
07/01/2026	21:27:57.913	50		38.395
			50	38.395
			50	38.395
07/01/2026	21:27:39.419	15		38.355
			15	38.355
			15	38.355
07/01/2026	21:25:49.747	13		38.395
			13	38.395
			13	38.395
07/01/2026	21:24:39.839	20		38.395
			20	38.395
			20	38.395
07/01/2026	21:24:16.477	150		38.355
			150	38.355
			50	38.355
			100	38.355
07/01/2026	21:24:06.644	7		38.355
			7	38.355
			7	38.355
07/01/2026	21:21:25.522	45		38.355
			45	38.355
			45	38.355
07/01/2026	21:18:37.205	30		38.355
			30	38.355
			30	38.355
07/01/2026	21:17:44.870	120		38.395
			120	38.395
			120	38.395
07/01/2026	21:16:06.651	111		38.355
			90	38.355
			21	38.355
			111	38.355
07/01/2026	21:16:05.420	40		38.355
			40	38.355
			40	38.355
07/01/2026	21:16:00.446	2 000		38.39
			2 000	38.39
			2 000	38.39
07/01/2026	21:15:21.839	956		38.395
			956	38.395
			886	38.395
			70	38.395
07/01/2026	21:15:07.997	50		38.395
			50	38.395
			50	38.395
07/01/2026	21:14:38.013	550		38.475
			100	38.475
			318	38.475
			70	38.475
			62	38.475
			550	38.475
07/01/2026	21:14:11.044	50		38.40
			50	38.40
			50	38.40
07/01/2026	21:13:43.348	70		38.40
			70	38.40
			70	38.40
07/01/2026	21:12:56.032	10		38.395
			10	38.395
			10	38.395
07/01/2026	21:10:32.860	150		38.395
			150	38.395
			150	38.395
07/01/2026	21:05:30.191	1		38.395
			1	38.395
			1	38.395
07/01/2026	21:04:17.570	300		38.40
			300	38.40
			300	38.40
07/01/2026	21:01:27.353	40		38.40
			40	38.40
			40	38.40
07/01/2026	20:59:53.202	207		38.49
			207	38.49
			207	38.49
07/01/2026	20:59:24.067	20		38.395
			20	38.395
			20	38.395
07/01/2026	20:58:09.793	3		38.40
			3	38.40
			3	38.40
07/01/2026	20:57:56.390	2		38.395
			2	38.395
			2	38.395
07/01/2026	20:57:22.209	178		38.395
			178	38.395
			178	38.395
07/01/2026	20:57:10.244	200		38.395
			200	38.395
			200	38.395
07/01/2026	20:56:48.801	1		38.40
			1	38.40
			1	38.40
07/01/2026	20:56:39.934	38		38.40
			38	38.40
			38	38.40
07/01/2026	20:53:38.730	95		38.395
			95	38.395
			95	38.395
07/01/2026	20:52:45.817	90		38.395
			90	38.395
			90	38.395
07/01/2026	20:52:40.203	200		38.395
			200	38.395
			200	38.395
07/01/2026	20:51:04.482	100		38.355
			100	38.355
			100	38.355
07/01/2026	20:51:01.874	300		38.395
			300	38.395
			300	38.395
07/01/2026	20:50:52.745	100		38.355
			90	38.355
			10	38.355
			100	38.355
07/01/2026	20:49:58.109	10		38.395
			10	38.395
			10	38.395
07/01/2026	20:48:42.460	60		38.395
			60	38.395
			60	38.395
07/01/2026	20:46:56.471	10		38.395
			10	38.395
			10	38.395
07/01/2026	20:44:36.780	39		38.395
			39	38.395
			39	38.395
07/01/2026	20:43:56.658	300		38.395
			300	38.395
			300	38.395
07/01/2026	20:40:08.988	2		38.355
			2	38.355
			2	38.355
07/01/2026	20:34:47.893	2		38.395
			2	38.395
			2	38.395
07/01/2026	20:34:12.508	4		38.395
			4	38.395
			4	38.395
07/01/2026	20:33:54.184	50		38.395
			50	38.395
			50	38.395
07/01/2026	20:33:52.163	143		38.395
			143	38.395
			143	38.395
07/01/2026	20:32:43.906	4		38.395
			4	38.395
			4	38.395
07/01/2026	20:30:00.206	52		38.395
			52	38.395
			52	38.395
07/01/2026	20:29:17.612	4		38.395
			4	38.395
			4	38.395
07/01/2026	20:29:08.334	1		38.395
			1	38.395
			1	38.395
07/01/2026	20:29:02.978	200		38.395
			200	38.395
			200	38.395
07/01/2026	20:27:06.052	2		38.395
			2	38.395
			2	38.395
07/01/2026	20:25:52.970	120		38.355
			120	38.355
			53	38.355
			67	38.355
07/01/2026	20:24:30.426	100		38.395
			100	38.395
			100	38.395
07/01/2026	20:23:01.462	50		38.395
			50	38.395
			50	38.395
07/01/2026	20:21:36.842	1		38.355
			1	38.355
			1	38.355
07/01/2026	20:19:39.546	28		38.395
			28	38.395
			28	38.395
07/01/2026	20:17:28.493	13		38.395
			13	38.395
			13	38.395
07/01/2026	20:17:06.655	130		38.395
			130	38.395
			40	38.395
			90	38.395
07/01/2026	20:15:15.258	300		38.355
			300	38.355
			300	38.355
07/01/2026	20:15:06.417	1		38.395
			1	38.395
			1	38.395
07/01/2026	20:13:50.951	20		38.355
			20	38.355
			20	38.355
07/01/2026	20:13:44.435	30		38.395
			30	38.395
			30	38.395
07/01/2026	20:13:41.760	90		38.395
			90	38.395
			90	38.395
07/01/2026	20:13:01.226	100		38.355
			10	38.355
			100	38.355
			90	38.355
07/01/2026	20:11:43.932	50		38.395
			50	38.395
			50	38.395
07/01/2026	20:10:48.328	50		38.395
			50	38.395
			50	38.395
07/01/2026	20:09:57.809	15		38.355
			15	38.355
			15	38.355
07/01/2026	20:08:46.020	261		38.395
			90	38.395
			171	38.395
			261	38.395
07/01/2026	20:08:30.080	3		38.395
			3	38.395
			3	38.395
07/01/2026	20:07:27.959	20		38.395
			20	38.395
			20	38.395
07/01/2026	20:06:34.901	606		38.38
			33	38.38
			214	38.38
			99	38.38
			606	38.38
			70	38.38
			90	38.38
			100	38.38
07/01/2026	20:06:25.462	394		38.35
			67	38.35
			327	38.35
			394	38.35
07/01/2026	20:03:19.497	30		38.325
			30	38.325
			30	38.325
07/01/2026	20:02:54.398	3		38.35
			3	38.35
			3	38.35
07/01/2026	20:01:42.671	31		38.325
			31	38.325
			31	38.325
07/01/2026	20:00:44.144	77		38.325
			77	38.325
			77	38.325
07/01/2026	19:59:12.258	100		38.35
			100	38.35
			100	38.35
07/01/2026	19:58:15.484	6		38.325
			6	38.325
			6	38.325
07/01/2026	19:56:40.084	260		38.325
			161	38.325
			99	38.325
			260	38.325
07/01/2026	19:56:03.450	60		38.325
			60	38.325
			60	38.325
07/01/2026	19:52:01.856	11		38.35
			11	38.35
			11	38.35
07/01/2026	19:50:03.541	14		38.325
			14	38.325
			14	38.325
07/01/2026	19:49:46.941	1		38.35
			1	38.35
			1	38.35
07/01/2026	19:49:26.163	50		38.35
			50	38.35
			50	38.35
07/01/2026	19:48:53.945	2		38.35
			2	38.35
			2	38.35
07/01/2026	19:48:40.275	10		38.35
			10	38.35
			10	38.35
07/01/2026	19:47:15.400	27		38.35
			27	38.35
			27	38.35
07/01/2026	19:46:53.135	1		38.325
			1	38.325
			1	38.325
07/01/2026	19:44:33.685	173		38.35
			173	38.35
			173	38.35
07/01/2026	19:44:30.347	327		38.35
			327	38.35
			327	38.35
07/01/2026	19:42:28.746	90		38.345
			90	38.345
			90	38.345
07/01/2026	19:42:26.165	43		38.325
			43	38.325
			43	38.325
07/01/2026	19:42:08.710	300		38.35
			300	38.35
			50	38.35
			250	38.35
07/01/2026	19:41:44.863	1		38.35
			1	38.35
			1	38.35
07/01/2026	19:40:53.332	2		38.35
			2	38.35
			2	38.35
07/01/2026	19:40:02.124	20		38.325
			20	38.325
			20	38.325
07/01/2026	19:39:13.189	90		38.35
			90	38.35
			90	38.35
07/01/2026	19:35:43.853	20		38.325
			20	38.325
			20	38.325
07/01/2026	19:34:54.952	100		38.35
			100	38.35
			100	38.35
07/01/2026	19:34:52.973	90		38.355
			90	38.355
			90	38.355
07/01/2026	19:34:49.076	167		38.36
			67	38.36
			167	38.36
			100	38.36
07/01/2026	19:34:08.472	567		38.365
			367	38.365
			567	38.365
			200	38.365
07/01/2026	19:31:50.021	53		38.395
			53	38.395
			53	38.395
07/01/2026	19:31:45.901	27		38.395
			27	38.395
			27	38.395
07/01/2026	19:29:32.005	40		38.355
			40	38.355
			40	38.355
07/01/2026	19:29:15.525	3		38.355
			3	38.355
			3	38.355
07/01/2026	19:28:53.481	1		38.395
			1	38.395
			1	38.395
07/01/2026	19:28:50.448	103		38.36
			33	38.36
			70	38.36
			103	38.36
07/01/2026	19:28:34.189	5		38.395
			5	38.395
			5	38.395
07/01/2026	19:27:26.428	5		38.395
			5	38.395
			5	38.395
07/01/2026	19:25:04.951	1		38.445
			1	38.445
			1	38.445
07/01/2026	19:23:11.367	64		38.355
			64	38.355
			64	38.355
07/01/2026	19:22:12.095	100		38.44
			100	38.44
			33	38.44
			67	38.44
07/01/2026	19:21:38.084	100		38.415
			100	38.415
			100	38.415
07/01/2026	19:19:36.751	40		38.36
			40	38.36
			40	38.36
07/01/2026	19:18:32.843	10		38.355
			10	38.355
			10	38.355
07/01/2026	19:18:24.198	32		38.355
			32	38.355
			32	38.355
07/01/2026	19:18:05.112	5		38.345
			5	38.345
			5	38.345
07/01/2026	19:13:39.572	131		38.455
			10	38.455
			21	38.455
			100	38.455
			131	38.455
07/01/2026	19:13:22.700	222		38.435
			70	38.435
			50	38.435
			10	38.435
			92	38.435
			222	38.435
07/01/2026	19:13:08.982	140		38.335
			40	38.335
			140	38.335
			100	38.335
07/01/2026	19:11:58.100	50		38.325
			20	38.325
			50	38.325
			30	38.325
07/01/2026	19:08:24.064	5		38.43
			5	38.43
			5	38.43
07/01/2026	19:07:39.433	105		38.435
			100	38.435
			105	38.435
			5	38.435
07/01/2026	19:06:22.074	26		38.325
			26	38.325
			26	38.325
07/01/2026	19:06:12.232	590		38.325
			590	38.325
			590	38.325
07/01/2026	19:04:50.036	100		38.33
			100	38.33
			100	38.33
07/01/2026	19:04:46.627	28		38.325
			28	38.325
			28	38.325
07/01/2026	18:58:16.318	1 000		38.325
			90	38.325
			1 000	38.325
			910	38.325
07/01/2026	18:57:17.703	50		38.445
			50	38.445
			50	38.445
07/01/2026	18:55:53.223	5		38.445
			5	38.445
			5	38.445
07/01/2026	18:55:40.752	52		38.445
			52	38.445
			52	38.445
07/01/2026	18:54:59.138	1		38.445
			1	38.445
			1	38.445
07/01/2026	18:53:52.192	306		38.40
			256	38.40
			50	38.40
			306	38.40
07/01/2026	18:53:32.495	100		38.405
			30	38.405
			100	38.405
			70	38.405
07/01/2026	18:53:01.486	60		38.405
			60	38.405
			60	38.405
07/01/2026	18:51:59.190	200		38.405
			200	38.405
			200	38.405
07/01/2026	18:49:33.275	150		38.47
			70	38.47
			80	38.47
			150	38.47
07/01/2026	18:49:13.200	600		38.405
			67	38.405
			100	38.405
			433	38.405
			600	38.405
07/01/2026	18:48:14.127	53		38.47
			53	38.47
			53	38.47
07/01/2026	18:48:02.486	99		38.405
			29	38.405
			99	38.405
			70	38.405
07/01/2026	18:46:25.371	38		38.405
			38	38.405
			38	38.405
07/01/2026	18:43:31.512	100		38.405
			100	38.405
			100	38.405
07/01/2026	18:41:48.237	25		38.405
			25	38.405
			25	38.405
07/01/2026	18:40:05.012	100		38.475
			99	38.475
			100	38.475
			1	38.475
07/01/2026	18:38:19.151	50		38.40
			50	38.40
			50	38.40
07/01/2026	18:38:09.882	50		38.47
			50	38.47
			50	38.47
07/01/2026	18:36:34.663	63		38.40
			63	38.40
			63	38.40
07/01/2026	18:35:50.940	200		38.395
			200	38.395
			200	38.395
07/01/2026	18:35:12.973	100		38.395
			100	38.395
			100	38.395
07/01/2026	18:33:54.561	30		38.385
			30	38.385
			30	38.385
07/01/2026	18:33:52.339	50		38.48
			50	38.48
			50	38.48
07/01/2026	18:32:26.947	10		38.48
			10	38.48
			10	38.48
07/01/2026	18:32:18.666	50		38.37
			50	38.37
			50	38.37
07/01/2026	18:31:06.865	3		38.48
			3	38.48
			3	38.48
07/01/2026	18:29:49.170	5		38.49
			5	38.49
			5	38.49
07/01/2026	18:29:08.561	3		38.49
			3	38.49
			3	38.49
07/01/2026	18:28:34.448	350		38.445
			100	38.445
			134	38.445
			116	38.445
			350	38.445
07/01/2026	18:27:28.281	10		38.49
			10	38.49
			10	38.49
07/01/2026	18:26:48.712	14		38.485
			14	38.485
			14	38.485
07/01/2026	18:26:35.002	80		38.355
			80	38.355
			80	38.355
07/01/2026	18:26:32.631	80		38.445
			70	38.445
			80	38.445
			10	38.445
07/01/2026	18:24:57.434	30		38.345
			30	38.345
			30	38.345
07/01/2026	18:24:39.874	25		38.445
			25	38.445
			25	38.445
07/01/2026	18:20:19.087	2		38.345
			2	38.345
			2	38.345
07/01/2026	18:19:22.395	28		38.345
			28	38.345
			28	38.345
07/01/2026	18:17:56.190	6		38.325
			6	38.325
			6	38.325
07/01/2026	18:17:16.545	49		38.475
			49	38.475
			49	38.475
07/01/2026	18:12:10.730	1		38.475
			1	38.475
			1	38.475
07/01/2026	18:11:09.662	450		38.33
			50	38.33
			450	38.33
			400	38.33
07/01/2026	18:11:09.639	670		38.40
			70	38.40
			100	38.40
			500	38.40
			670	38.40
07/01/2026	18:10:53.498	670		38.405
			670	38.405
			670	38.405
07/01/2026	18:10:02.896	500		38.48
			100	38.48
			400	38.48
			500	38.48
07/01/2026	18:07:54.578	50		38.485
			50	38.485
			50	38.485
07/01/2026	18:07:46.198	25		38.485
			25	38.485
			25	38.485
07/01/2026	18:05:49.757	422		38.405
			422	38.405
			422	38.405
07/01/2026	18:05:31.362	868		38.405
			99	38.405
			769	38.405
			868	38.405
07/01/2026	18:02:42.383	260		38.45
			200	38.45
			260	38.45
			60	38.45
07/01/2026	18:00:18.736	50		38.405
			50	38.405
			50	38.405
07/01/2026	17:57:48.668	300		38.445
			100	38.445
			200	38.445
			300	38.445
07/01/2026	17:56:19.496	250		38.395
			250	38.395
			250	38.395
07/01/2026	17:56:13.767	65		38.395
			65	38.395
			65	38.395
07/01/2026	17:53:30.683	100		38.445
			100	38.445
			100	38.445
07/01/2026	17:53:30.633	400		38.445
			50	38.445
			400	38.445
			350	38.445
07/01/2026	17:53:15.583	270		38.395
			270	38.395
			270	38.395
07/01/2026	17:52:55.193	12		38.395
			12	38.395
			12	38.395
07/01/2026	17:51:41.788	75		38.395
			75	38.395
			75	38.395
07/01/2026	17:51:29.796	400		38.445
			180	38.445
			100	38.445
			400	38.445
			20	38.445
			100	38.445
07/01/2026	17:51:23.119	7		38.385
			7	38.385
			7	38.385
07/01/2026	17:51:03.374	355		38.33
			355	38.33
			355	38.33
07/01/2026	17:50:14.797	28		38.325
			28	38.325
			28	38.325
07/01/2026	17:49:35.140	50		38.305
			50	38.305
			50	38.305
07/01/2026	17:49:32.384	8		38.305
			8	38.305
			8	38.305
07/01/2026	17:48:44.404	53		38.325
			53	38.325
			53	38.325
07/01/2026	17:47:06.078	355		38.325
			355	38.325
			355	38.325
07/01/2026	17:46:26.882	100		38.325
			100	38.325
			100	38.325
07/01/2026	17:45:35.708	130		38.325
			15	38.325
			115	38.325
			130	38.325
07/01/2026	17:45:10.586	355		38.325
			355	38.325
			355	38.325
07/01/2026	17:45:04.261	125		38.26
			125	38.26
			125	38.26
07/01/2026	17:45:03.398	130		38.325
			130	38.325
			130	38.325
07/01/2026	17:44:50.010	103		38.26
			88	38.26
			15	38.26
			103	38.26
07/01/2026	17:44:49.699	1		38.325
			1	38.325
			1	38.325
07/01/2026	17:43:34.977	30		38.325
			30	38.325
			30	38.325
07/01/2026	17:41:33.936	260		38.325
			15	38.325
			260	38.325
			245	38.325
07/01/2026	17:40:22.736	15		38.24
			5	38.24
			10	38.24
			15	38.24
07/01/2026	17:39:53.079	500		38.26
			500	38.26
			300	38.26
			200	38.26
07/01/2026	17:39:00.899	140		38.26
			125	38.26
			15	38.26
			140	38.26
07/01/2026	17:38:30.045	40		38.325
			40	38.325
			25	38.325
			15	38.325
07/01/2026	17:37:10.717	16		38.23
			16	38.23
			15	38.23
			1	38.23
07/01/2026	17:36:41.447	200		38.43
			15	38.43
			70	38.43
			200	38.43
			100	38.43
			15	38.43
07/01/2026	17:35:56.422	240		38.235
			170	38.235
			70	38.235
			240	38.235
07/01/2026	17:35:56.395	100		38.31
			100	38.31
			100	38.31
07/01/2026	17:35:56.244	30		38.24
			15	38.24
			30	38.24
			9	38.24
			6	38.24
07/01/2026	17:35:16.851	50		38.335
			50	38.335
			50	38.335
07/01/2026	17:35:16.452	812		38.40
			782	38.40
			30	38.40
			185	38.40
			602	38.40
			25	38.40
07/01/2026	17:33:53.984	33		38.30
			33	38.30
			33	38.30
07/01/2026	17:33:53.871	13		38.40
			1	38.40
			12	38.40
			13	38.40
07/01/2026	17:32:09.525	50		38.30
			50	38.30
			50	38.30
07/01/2026	17:32:09.498	100		38.40
			100	38.40
			100	38.40
07/01/2026	17:31:15.026	174		38.30
			64	38.30
			110	38.30
			174	38.30
07/01/2026	17:31:08.697	1 550		38.345
			50	38.345
			1 500	38.345
			1 550	38.345
07/01/2026	17:29:41.508	2 500		38.345
			2 500	38.345
			2 500	38.345
07/01/2026	17:29:30.840	500		38.335
			500	38.335
			500	38.335
07/01/2026	17:29:01.654	680		38.33
			680	38.33
			680	38.33
07/01/2026	17:29:01.390	30		38.335
			30	38.335
			30	38.335
07/01/2026	17:27:57.918	1		38.34
			1	38.34
			1	38.34
07/01/2026	17:26:08.040	50		38.355
			50	38.355
			50	38.355
07/01/2026	17:25:37.002	101		38.36
			101	38.36
			101	38.36
07/01/2026	17:25:28.909	19		38.355
			19	38.355
			19	38.355
07/01/2026	17:25:23.795	18		38.36
			18	38.36
			18	38.36
07/01/2026	17:25:21.446	87		38.355
			87	38.355
			87	38.355
07/01/2026	17:25:18.562	10		38.36
			10	38.36
			10	38.36
07/01/2026	17:25:11.704	8		38.355
			8	38.355
			8	38.355
07/01/2026	17:25:09.808	7 500		38.37
			7 500	38.37
			7 500	38.37
07/01/2026	17:24:56.756	2 500		38.365
			2 500	38.365
			2 500	38.365
07/01/2026	17:24:30.267	40		38.37
			40	38.37
			40	38.37
07/01/2026	17:24:30.151	75		38.36
			75	38.36
			75	38.36
07/01/2026	17:24:25.821	200		38.355
			200	38.355
			200	38.355
07/01/2026	17:23:58.666	27		38.375
			27	38.375
			27	38.375
07/01/2026	17:20:46.020	1		38.375
			1	38.375
			1	38.375
07/01/2026	17:20:22.368	1 000		38.385
			1 000	38.385
			1 000	38.385
07/01/2026	17:19:49.204	10		38.395
			10	38.395
			10	38.395
07/01/2026	17:19:14.556	760		38.38
			760	38.38
			760	38.38
07/01/2026	17:19:07.407	130		38.385
			130	38.385
			130	38.385
07/01/2026	17:18:02.394	15		38.38
			15	38.38
			15	38.38
07/01/2026	17:16:25.786	30		38.355
			30	38.355
			30	38.355
07/01/2026	17:14:36.592	40		38.36
			40	38.36
			40	38.36
07/01/2026	17:14:22.911	60		38.355
			60	38.355
			60	38.355
07/01/2026	17:14:18.673	40		38.345
			40	38.345
			40	38.345
07/01/2026	17:13:03.981	26		38.32
			26	38.32
			26	38.32
07/01/2026	17:11:22.993	13		38.325
			13	38.325
			13	38.325
07/01/2026	17:10:40.266	200		38.325
			200	38.325
			200	38.325
07/01/2026	17:09:22.749	30		38.335
			30	38.335
			30	38.335
07/01/2026	17:09:17.191	120		38.335
			120	38.335
			120	38.335
07/01/2026	17:07:13.935	26		38.33
			26	38.33
			26	38.33
07/01/2026	17:06:29.652	5		38.325
			5	38.325
			5	38.325
07/01/2026	17:04:46.405	2 210		38.325
			2 210	38.325
			2 210	38.325
07/01/2026	17:04:37.654	80		38.33
			80	38.33
			80	38.33
07/01/2026	17:03:35.281	50		38.325
			50	38.325
			50	38.325
07/01/2026	17:01:43.531	30		38.325
			30	38.325
			30	38.325
07/01/2026	17:01:38.513	50		38.325
			50	38.325
			50	38.325
07/01/2026	17:01:31.120	500		38.32
			500	38.32
			500	38.32
07/01/2026	17:00:32.033	60		38.35
			60	38.35
			60	38.35
07/01/2026	17:00:14.545	5 000		38.365
			5 000	38.365
			5 000	38.365
07/01/2026	17:00:03.767	2 500		38.355
			2 500	38.355
			2 500	38.355
07/01/2026	17:00:01.534	2 500		38.355
			2 500	38.355
			2 500	38.355
07/01/2026	16:58:51.845	54		38.35
			54	38.35
			54	38.35
07/01/2026	16:58:06.386	100		38.355
			100	38.355
			100	38.355
07/01/2026	16:57:48.121	30		38.345
			30	38.345
			30	38.345
07/01/2026	16:56:41.671	15		38.35
			15	38.35
			15	38.35
07/01/2026	16:56:07.348	5		38.345
			5	38.345
			5	38.345
07/01/2026	16:55:33.362	200		38.34
			200	38.34
			200	38.34
07/01/2026	16:53:44.230	300		38.335
			300	38.335
			300	38.335
07/01/2026	16:52:53.968	12		38.345
			12	38.345
			12	38.345
07/01/2026	16:51:16.955	45		38.355
			45	38.355
			45	38.355

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 810.50
Ask: 1 815.00
Volume: 105 242
+3.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice