Tradegate BSX

Bayer AG

988

763

47.47

Date	Time	Volume	Order Volume	Price
30/06/2026	13:33:47.238	29		47.47
			29	47.47
			29	47.47
30/06/2026	13:33:45.557	400		47.47
			400	47.47
			400	47.47
30/06/2026	13:33:25.314	600		47.47
			600	47.47
			600	47.47
30/06/2026	13:33:19.298	215		47.47
			115	47.47
			215	47.47
			100	47.47
30/06/2026	13:33:15.282	450		47.47
			450	47.47
			400	47.47
			50	47.47
30/06/2026	13:32:51.334	450		47.47
			20	47.47
			20	47.47
			335	47.47
			450	47.47
			75	47.47
30/06/2026	13:32:35.937	214		47.46
			54	47.46
			85	47.46
			214	47.46
			75	47.46
30/06/2026	13:32:35.680	400		47.45
			400	47.45
			400	47.45
30/06/2026	13:32:33.785	100		47.45
			100	47.45
			100	47.45
30/06/2026	13:32:33.671	260		47.45
			160	47.45
			260	47.45
			100	47.45
30/06/2026	13:32:32.637	400		47.40
			209	47.40
			191	47.40
			400	47.40
30/06/2026	13:32:27.300	450		47.40
			450	47.40
			450	47.40
30/06/2026	13:32:17.424	1 000		47.40
			1 000	47.40
			1 000	47.40
30/06/2026	13:32:09.257	153		47.41
			153	47.41
			153	47.41
30/06/2026	13:31:50.626	450		47.40
			450	47.40
			450	47.40
30/06/2026	13:31:36.305	20		47.39
			20	47.39
			20	47.39
30/06/2026	13:31:17.478	26		47.39
			26	47.39
			26	47.39
30/06/2026	13:31:15.056	31		47.38
			31	47.38
			31	47.38
30/06/2026	13:31:06.731	150		47.38
			150	47.38
			150	47.38
30/06/2026	13:30:06.191	25		47.36
			25	47.36
			25	47.36
30/06/2026	13:29:24.527	200		47.37
			200	47.37
			200	47.37
30/06/2026	13:28:45.992	100		47.37
			100	47.37
			100	47.37
30/06/2026	13:28:15.909	2		47.42
			2	47.42
			2	47.42
30/06/2026	13:27:46.405	150		47.41
			150	47.41
			150	47.41
30/06/2026	13:27:34.017	100		47.41
			100	47.41
			100	47.41
30/06/2026	13:27:22.447	1		47.41
			1	47.41
			1	47.41
30/06/2026	13:27:18.000	10		47.40
			10	47.40
			10	47.40
30/06/2026	13:27:01.809	2 100		47.37
			2 100	47.37
			2 100	47.37
30/06/2026	13:26:53.738	450		47.38
			450	47.38
			450	47.38
30/06/2026	13:26:41.189	450		47.38
			450	47.38
			450	47.38
30/06/2026	13:26:22.926	160		47.38
			160	47.38
			160	47.38
30/06/2026	13:26:14.561	3		47.39
			3	47.39
			3	47.39
30/06/2026	13:26:08.186	55		47.40
			55	47.40
			55	47.40
30/06/2026	13:26:07.882	100		47.41
			100	47.41
			100	47.41
30/06/2026	13:25:53.448	220		47.40
			220	47.40
			220	47.40
30/06/2026	13:25:35.734	410		47.45
			110	47.45
			410	47.45
			300	47.45
30/06/2026	13:25:34.269	311		47.43
			311	47.43
			311	47.43
30/06/2026	13:25:33.004	350		47.43
			350	47.43
			350	47.43
30/06/2026	13:25:32.425	39		47.43
			39	47.43
			39	47.43
30/06/2026	13:25:04.795	100		47.42
			100	47.42
			100	47.42
30/06/2026	13:25:04.602	330		47.40
			220	47.40
			60	47.40
			50	47.40
			330	47.40
30/06/2026	13:25:04.428	350		47.40
			350	47.40
			350	47.40
30/06/2026	13:25:01.645	350		47.40
			300	47.40
			350	47.40
			50	47.40
30/06/2026	13:23:28.543	450		47.40
			50	47.40
			450	47.40
			400	47.40
30/06/2026	13:23:28.253	110		47.38
			110	47.38
			110	47.38
30/06/2026	13:22:51.512	62		47.35
			62	47.35
			62	47.35
30/06/2026	13:22:23.470	2		47.34
			2	47.34
			2	47.34
30/06/2026	13:21:44.620	425		47.30
			100	47.30
			100	47.30
			225	47.30
			425	47.30
30/06/2026	13:21:40.164	100		47.29
			100	47.29
			100	47.29
30/06/2026	13:21:27.380	25		47.28
			25	47.28
			25	47.28
30/06/2026	13:21:11.980	3		47.28
			3	47.28
			3	47.28
30/06/2026	13:21:04.018	4		47.29
			4	47.29
			4	47.29
30/06/2026	13:20:44.974	208		47.28
			208	47.28
			208	47.28
30/06/2026	13:20:41.479	450		47.28
			108	47.28
			450	47.28
			342	47.28
30/06/2026	13:20:09.506	450		47.28
			450	47.28
			450	47.28
30/06/2026	13:20:00.055	90		47.26
			90	47.26
			90	47.26
30/06/2026	13:19:17.237	45		47.25
			45	47.25
			45	47.25
30/06/2026	13:18:41.125	1		47.24
			1	47.24
			1	47.24
30/06/2026	13:18:09.862	4		47.23
			4	47.23
			4	47.23
30/06/2026	13:17:24.871	3		47.26
			3	47.26
			3	47.26
30/06/2026	13:16:59.958	260		47.22
			260	47.22
			260	47.22
30/06/2026	13:16:59.719	450		47.22
			450	47.22
			450	47.22
30/06/2026	13:16:42.438	450		47.22
			10	47.22
			450	47.22
			440	47.22
30/06/2026	13:14:06.588	450		47.22
			450	47.22
			450	47.22
30/06/2026	13:13:49.037	232		47.21
			32	47.21
			232	47.21
			200	47.21
30/06/2026	13:12:49.403	450		47.23
			450	47.23
			450	47.23
30/06/2026	13:12:33.594	100		47.22
			100	47.22
			100	47.22
30/06/2026	13:12:23.775	22		47.22
			22	47.22
			22	47.22
30/06/2026	13:12:23.722	160		47.22
			160	47.22
			160	47.22
30/06/2026	13:11:45.906	211		47.25
			211	47.25
			211	47.25
30/06/2026	13:11:30.689	3		47.25
			3	47.25
			3	47.25
30/06/2026	13:11:22.514	294		47.23
			10	47.23
			80	47.23
			70	47.23
			284	47.23
			60	47.23
			80	47.23
			4	47.23
30/06/2026	13:08:33.150	444		47.35
			444	47.35
			444	47.35
30/06/2026	13:08:08.106	9		47.36
			9	47.36
			9	47.36
30/06/2026	13:06:56.585	8		47.36
			8	47.36
			8	47.36
30/06/2026	13:05:37.501	705		47.32
			100	47.32
			80	47.32
			600	47.32
			605	47.32
			25	47.32
30/06/2026	13:05:34.947	450		47.30
			50	47.30
			450	47.30
			400	47.30
30/06/2026	13:05:12.209	400		47.25
			400	47.25
			400	47.25
30/06/2026	13:05:12.038	110		47.24
			110	47.24
			110	47.24
30/06/2026	13:05:06.373	5		47.24
			5	47.24
			5	47.24
30/06/2026	13:04:21.558	20		47.23
			20	47.23
			20	47.23
30/06/2026	13:03:39.844	2		47.20
			2	47.20
			2	47.20
30/06/2026	13:03:33.104	77		47.19
			77	47.19
			77	47.19
30/06/2026	13:02:35.363	2		47.23
			2	47.23
			2	47.23
30/06/2026	13:02:23.040	155		47.10
			155	47.10
			155	47.10
30/06/2026	13:02:15.723	150		47.10
			150	47.10
			150	47.10
30/06/2026	13:00:51.394	30		47.24
			10	47.24
			30	47.24
			20	47.24
30/06/2026	13:00:14.406	250		47.10
			250	47.10
			250	47.10
30/06/2026	12:59:24.602	73		47.21
			73	47.21
			73	47.21
30/06/2026	12:59:13.937	60		47.20
			60	47.20
			60	47.20
30/06/2026	12:58:11.100	160		47.20
			160	47.20
			100	47.20
			60	47.20
30/06/2026	12:58:03.666	31		47.20
			31	47.20
			31	47.20
30/06/2026	12:58:01.547	5		47.20
			5	47.20
			5	47.20
30/06/2026	12:56:42.581	200		47.12
			200	47.12
			200	47.12
30/06/2026	12:56:36.300	1		47.13
			1	47.13
			1	47.13
30/06/2026	12:55:16.481	350		47.11
			350	47.11
			350	47.11
30/06/2026	12:52:59.281	43		47.12
			43	47.12
			43	47.12
30/06/2026	12:52:11.729	196		47.10
			196	47.10
			196	47.10
30/06/2026	12:51:02.534	195		47.09
			195	47.09
			195	47.09
30/06/2026	12:50:55.883	38		47.08
			38	47.08
			38	47.08
30/06/2026	12:50:54.192	13		47.07
			13	47.07
			13	47.07
30/06/2026	12:50:52.870	62		47.08
			62	47.08
			62	47.08
30/06/2026	12:50:37.255	50		47.09
			50	47.09
			50	47.09
30/06/2026	12:49:51.983	20		47.11
			20	47.11
			20	47.11
30/06/2026	12:48:35.760	1		47.08
			1	47.08
			1	47.08
30/06/2026	12:48:31.216	10		47.08
			10	47.08
			10	47.08
30/06/2026	12:46:49.809	25		47.08
			25	47.08
			25	47.08
30/06/2026	12:45:37.662	54		47.12
			54	47.12
			54	47.12
30/06/2026	12:44:44.995	53		47.13
			53	47.13
			53	47.13
30/06/2026	12:44:33.195	45		47.12
			45	47.12
			45	47.12
30/06/2026	12:44:17.148	50		47.13
			50	47.13
			50	47.13
30/06/2026	12:43:28.861	10		47.16
			10	47.16
			10	47.16
30/06/2026	12:42:53.548	200		47.16
			200	47.16
			200	47.16
30/06/2026	12:42:15.501	85		47.17
			85	47.17
			85	47.17
30/06/2026	12:42:13.909	10		47.17
			10	47.17
			10	47.17
30/06/2026	12:42:12.607	150		47.17
			150	47.17
			51	47.17
			99	47.17
30/06/2026	12:42:09.847	12		47.16
			12	47.16
			12	47.16
30/06/2026	12:41:45.056	10		47.17
			10	47.17
			10	47.17
30/06/2026	12:40:04.953	230		47.11
			230	47.11
			230	47.11
30/06/2026	12:39:42.107	162		47.10
			162	47.10
			162	47.10
30/06/2026	12:39:24.077	100		47.10
			100	47.10
			100	47.10
30/06/2026	12:39:19.328	400		47.11
			400	47.11
			400	47.11
30/06/2026	12:38:53.078	60		47.10
			60	47.10
			60	47.10
30/06/2026	12:38:03.533	1		47.09
			1	47.09
			1	47.09
30/06/2026	12:37:37.330	1		47.10
			1	47.10
			1	47.10
30/06/2026	12:36:44.447	1		47.09
			1	47.09
			1	47.09
30/06/2026	12:35:03.998	43		47.13
			43	47.13
			43	47.13
30/06/2026	12:34:54.036	80		47.13
			80	47.13
			80	47.13
30/06/2026	12:33:47.827	160		47.15
			160	47.15
			160	47.15
30/06/2026	12:33:34.105	54		47.15
			54	47.15
			54	47.15
30/06/2026	12:33:28.013	100		47.13
			100	47.13
			100	47.13
30/06/2026	12:33:20.305	84		47.13
			84	47.13
			84	47.13
30/06/2026	12:33:18.779	40		47.14
			40	47.14
			40	47.14
30/06/2026	12:33:12.915	200		47.11
			200	47.11
			200	47.11
30/06/2026	12:32:52.353	450		47.11
			450	47.11
			450	47.11
30/06/2026	12:32:42.119	40		47.11
			40	47.11
			40	47.11
30/06/2026	12:32:40.606	1		47.10
			1	47.10
			1	47.10
30/06/2026	12:32:27.697	53		47.12
			53	47.12
			53	47.12
30/06/2026	12:31:45.290	450		47.12
			450	47.12
			450	47.12
30/06/2026	12:31:33.458	3 240		47.07
			3 240	47.07
			3 240	47.07
30/06/2026	12:31:29.263	450		47.09
			450	47.09
			450	47.09
30/06/2026	12:31:29.075	450		47.09
			450	47.09
			450	47.09
30/06/2026	12:31:26.249	450		47.09
			40	47.09
			450	47.09
			410	47.09
30/06/2026	12:31:13.848	450		47.09
			450	47.09
			450	47.09
30/06/2026	12:30:59.860	300		47.11
			300	47.11
			300	47.11
30/06/2026	12:29:31.485	50		47.08
			50	47.08
			50	47.08
30/06/2026	12:28:58.179	200		47.06
			200	47.06
			200	47.06
30/06/2026	12:28:23.499	100		47.06
			100	47.06
			100	47.06
30/06/2026	12:27:39.768	150		47.04
			150	47.04
			150	47.04
30/06/2026	12:26:52.385	8		47.06
			8	47.06
			8	47.06
30/06/2026	12:24:46.167	50		47.04
			50	47.04
			50	47.04
30/06/2026	12:23:44.395	50		47.07
			50	47.07
			50	47.07
30/06/2026	12:23:39.247	20		47.07
			20	47.07
			20	47.07
30/06/2026	12:23:37.591	200		47.07
			200	47.07
			200	47.07
30/06/2026	12:22:46.687	60		47.07
			60	47.07
			60	47.07
30/06/2026	12:22:46.608	40		47.07
			40	47.07
			40	47.07
30/06/2026	12:21:49.820	45		47.07
			45	47.07
			45	47.07
30/06/2026	12:21:29.026	171		47.07
			171	47.07
			171	47.07
30/06/2026	12:20:34.338	100		47.10
			100	47.10
			100	47.10
30/06/2026	12:20:21.522	100		47.10
			75	47.10
			100	47.10
			25	47.10
30/06/2026	12:20:15.910	450		47.10
			450	47.10
			450	47.10
30/06/2026	12:19:56.472	10		47.11
			10	47.11
			10	47.11
30/06/2026	12:19:49.827	1		47.11
			1	47.11
			1	47.11
30/06/2026	12:19:48.722	8		47.11
			8	47.11
			8	47.11
30/06/2026	12:19:29.513	1		47.10
			1	47.10
			1	47.10
30/06/2026	12:19:11.474	15		47.10
			15	47.10
			15	47.10
30/06/2026	12:17:54.859	1		47.10
			1	47.10
			1	47.10
30/06/2026	12:17:26.994	180		47.10
			180	47.10
			180	47.10
30/06/2026	12:17:14.553	300		47.11
			300	47.11
			300	47.11
30/06/2026	12:17:11.599	3		47.11
			3	47.11
			3	47.11
30/06/2026	12:16:40.966	1		47.10
			1	47.10
			1	47.10
30/06/2026	12:16:27.338	15		47.11
			15	47.11
			15	47.11
30/06/2026	12:16:05.626	5		47.09
			5	47.09
			5	47.09
30/06/2026	12:15:57.320	120		47.10
			50	47.10
			120	47.10
			70	47.10
30/06/2026	12:15:41.103	450		47.10
			450	47.10
			450	47.10
30/06/2026	12:14:25.168	50		47.08
			50	47.08
			50	47.08
30/06/2026	12:13:49.152	450		47.08
			450	47.08
			450	47.08
30/06/2026	12:13:06.878	70		47.08
			70	47.08
			70	47.08
30/06/2026	12:12:42.913	47		47.07
			47	47.07
			47	47.07
30/06/2026	12:12:15.325	3		47.04
			3	47.04
			3	47.04
30/06/2026	12:12:06.895	10		47.06
			10	47.06
			10	47.06
30/06/2026	12:11:51.396	10		47.05
			10	47.05
			10	47.05
30/06/2026	12:11:40.393	70		47.03
			70	47.03
			70	47.03
30/06/2026	12:10:25.118	15		47.01
			15	47.01
			15	47.01
30/06/2026	12:09:52.651	212		47.03
			212	47.03
			212	47.03
30/06/2026	12:09:07.403	6		47.03
			6	47.03
			6	47.03
30/06/2026	12:08:31.523	100		47.03
			100	47.03
			100	47.03
30/06/2026	12:08:15.833	20		47.02
			20	47.02
			20	47.02
30/06/2026	12:07:55.228	35		47.04
			35	47.04
			35	47.04
30/06/2026	12:06:47.399	100		47.00
			100	47.00
			100	47.00
30/06/2026	12:06:40.508	10		47.00
			10	47.00
			10	47.00
30/06/2026	12:05:20.788	200		46.98
			200	46.98
			200	46.98
30/06/2026	12:04:51.410	100		46.99
			100	46.99
			100	46.99
30/06/2026	12:04:22.807	24		47.00
			12	47.00
			24	47.00
			12	47.00
30/06/2026	12:04:05.671	25		47.01
			25	47.01
			25	47.01
30/06/2026	12:03:57.661	50		47.02
			50	47.02
			50	47.02
30/06/2026	12:03:55.042	450		47.02
			450	47.02
			450	47.02
30/06/2026	12:03:49.096	230		47.01
			230	47.01
			230	47.01
30/06/2026	12:03:37.301	10		47.02
			10	47.02
			10	47.02
30/06/2026	12:03:30.427	100		46.99
			100	46.99
			100	46.99
30/06/2026	12:03:26.903	450		46.99
			450	46.99
			450	46.99
30/06/2026	12:03:24.388	450		46.99
			450	46.99
			450	46.99
30/06/2026	12:03:24.323	17		46.99
			17	46.99
			17	46.99
30/06/2026	12:02:55.731	450		47.00
			450	47.00
			450	47.00
30/06/2026	12:02:38.434	100		47.00
			100	47.00
			100	47.00
30/06/2026	12:02:36.368	16		47.00
			16	47.00
			16	47.00
30/06/2026	12:02:28.975	100		47.00
			100	47.00
			100	47.00
30/06/2026	12:02:28.259	450		47.00
			450	47.00
			450	47.00
30/06/2026	12:02:26.531	450		47.00
			450	47.00
			450	47.00
30/06/2026	12:01:47.058	120		47.00
			120	47.00
			120	47.00
30/06/2026	12:01:47.010	50		47.00
			50	47.00
			50	47.00
30/06/2026	12:00:39.312	11		47.05
			11	47.05
			11	47.05
30/06/2026	11:59:50.090	50		47.07
			50	47.07
			50	47.07
30/06/2026	11:58:58.523	21		47.11
			21	47.11
			21	47.11
30/06/2026	11:58:29.928	200		47.11
			200	47.11
			200	47.11
30/06/2026	11:58:10.001	7		47.10
			7	47.10
			7	47.10
30/06/2026	11:57:57.322	35		47.11
			35	47.11
			35	47.11
30/06/2026	11:57:24.605	75		47.14
			75	47.14
			75	47.14
30/06/2026	11:57:19.201	20		47.12
			20	47.12
			20	47.12
30/06/2026	11:55:59.689	43		47.12
			43	47.12
			43	47.12
30/06/2026	11:55:54.519	25		47.10
			25	47.10
			25	47.10
30/06/2026	11:55:38.954	100		47.10
			100	47.10
			100	47.10
30/06/2026	11:55:34.842	125		47.10
			125	47.10
			125	47.10
30/06/2026	11:55:17.533	264		47.08
			264	47.08
			264	47.08
30/06/2026	11:55:17.345	450		47.08
			450	47.08
			450	47.08
30/06/2026	11:55:14.007	450		47.08
			450	47.08
			450	47.08
30/06/2026	11:55:13.477	450		47.08
			450	47.08
			386	47.08
			64	47.08
30/06/2026	11:55:11.132	450		47.08
			450	47.08
			450	47.08
30/06/2026	11:54:59.250	650		47.06
			650	47.06
			650	47.06
30/06/2026	11:54:42.204	50		47.09
			50	47.09
			50	47.09
30/06/2026	11:54:32.054	150		47.08
			150	47.08
			150	47.08
30/06/2026	11:53:44.926	70		47.08
			70	47.08
			70	47.08
30/06/2026	11:53:40.248	1		47.11
			1	47.11
			1	47.11
30/06/2026	11:53:37.103	100		47.11
			100	47.11
			100	47.11
30/06/2026	11:52:56.870	126		47.15
			126	47.15
			126	47.15
30/06/2026	11:52:46.529	100		47.18
			100	47.18
			100	47.18
30/06/2026	11:52:31.401	100		47.17
			100	47.17
			100	47.17
30/06/2026	11:52:03.389	30		47.19
			30	47.19
			30	47.19
30/06/2026	11:51:49.871	100		47.21
			100	47.21
			100	47.21
30/06/2026	11:51:49.232	450		47.21
			450	47.21
			450	47.21
30/06/2026	11:51:46.501	450		47.21
			450	47.21
			450	47.21
30/06/2026	11:51:24.278	50		47.20
			50	47.20
			50	47.20
30/06/2026	11:51:06.948	250		47.21
			250	47.21
			250	47.21
30/06/2026	11:51:06.515	36		47.21
			36	47.21
			36	47.21
30/06/2026	11:51:01.079	4		47.21
			4	47.21
			4	47.21
30/06/2026	11:50:16.931	20		47.21
			20	47.21
			20	47.21
30/06/2026	11:49:18.844	4		47.20
			4	47.20
			4	47.20
30/06/2026	11:49:16.556	100		47.20
			100	47.20
			100	47.20
30/06/2026	11:46:53.296	3		47.18
			3	47.18
			3	47.18
30/06/2026	11:46:35.400	50		47.19
			50	47.19
			50	47.19
30/06/2026	11:45:40.556	120		47.23
			20	47.23
			120	47.23
			100	47.23
30/06/2026	11:45:39.825	3		47.23
			3	47.23
			3	47.23
30/06/2026	11:44:54.082	150		47.21
			150	47.21
			150	47.21
30/06/2026	11:44:36.722	25		47.21
			25	47.21
			25	47.21
30/06/2026	11:44:22.956	320		47.20
			320	47.20
			320	47.20
30/06/2026	11:44:08.999	13		47.21
			13	47.21
			13	47.21
30/06/2026	11:42:55.747	20		47.23
			20	47.23
			20	47.23
30/06/2026	11:42:54.625	200		47.21
			200	47.21
			200	47.21
30/06/2026	11:42:54.484	400		47.20
			400	47.20
			400	47.20
30/06/2026	11:42:45.470	114		47.20
			114	47.20
			14	47.20
			100	47.20
30/06/2026	11:42:24.651	448		47.20
			60	47.20
			355	47.20
			33	47.20
			448	47.20
30/06/2026	11:42:20.303	800		47.19
			800	47.19
			800	47.19
30/06/2026	11:42:16.663	50		47.19
			50	47.19
			50	47.19
30/06/2026	11:42:01.626	80		47.18
			80	47.18
			80	47.18
30/06/2026	11:41:50.020	1		47.19
			1	47.19
			1	47.19
30/06/2026	11:41:31.954	88		47.18
			88	47.18
			88	47.18
30/06/2026	11:41:27.833	450		47.18
			15	47.18
			450	47.18
			325	47.18
			110	47.18
30/06/2026	11:40:27.562	450		47.18
			450	47.18
			450	47.18
30/06/2026	11:40:14.481	450		47.17
			200	47.17
			450	47.17
			250	47.17
30/06/2026	11:40:14.276	155		47.17
			155	47.17
			155	47.17
30/06/2026	11:39:53.827	110		47.16
			110	47.16
			110	47.16
30/06/2026	11:39:42.219	10		47.16
			10	47.16
			10	47.16
30/06/2026	11:39:38.433	89		47.15
			89	47.15
			89	47.15
30/06/2026	11:39:38.121	350		47.15
			350	47.15
			350	47.15
30/06/2026	11:39:37.936	350		47.15
			350	47.15
			350	47.15
30/06/2026	11:39:37.790	350		47.15
			350	47.15
			350	47.15
30/06/2026	11:39:37.651	350		47.15
			350	47.15
			350	47.15
30/06/2026	11:39:37.497	350		47.15
			350	47.15
			350	47.15
30/06/2026	11:39:37.327	350		47.15
			350	47.15
			350	47.15
30/06/2026	11:39:37.137	350		47.15
			350	47.15
			350	47.15
30/06/2026	11:39:36.996	450		47.15
			450	47.15
			450	47.15
30/06/2026	11:39:36.815	450		47.15
			450	47.15
			450	47.15
30/06/2026	11:39:36.669	450		47.15
			450	47.15
			450	47.15
30/06/2026	11:39:36.481	550		47.15
			100	47.15
			450	47.15
			550	47.15
30/06/2026	11:39:31.865	450		47.15
			450	47.15
			450	47.15
30/06/2026	11:39:31.103	475		47.15
			25	47.15
			300	47.15
			450	47.15
			175	47.15
30/06/2026	11:39:04.861	350		47.15
			344	47.15
			350	47.15
			6	47.15
30/06/2026	11:38:46.903	110		47.10
			10	47.10
			100	47.10
			110	47.10
30/06/2026	11:38:35.983	60		47.09
			60	47.09
			60	47.09
30/06/2026	11:37:59.336	50		47.09
			50	47.09
			50	47.09
30/06/2026	11:37:55.360	450		47.09
			450	47.09
			450	47.09
30/06/2026	11:37:50.008	150		47.09
			150	47.09
			150	47.09
30/06/2026	11:37:46.627	350		47.09
			350	47.09
			350	47.09
30/06/2026	11:37:23.004	100		47.09
			100	47.09
			100	47.09
30/06/2026	11:36:21.844	40		47.10
			40	47.10
			40	47.10
30/06/2026	11:36:00.461	20		47.10
			20	47.10
			20	47.10
30/06/2026	11:34:51.223	200		47.07
			200	47.07
			200	47.07
30/06/2026	11:34:27.948	100		47.06
			100	47.06
			100	47.06
30/06/2026	11:34:12.253	3		47.06
			3	47.06
			3	47.06
30/06/2026	11:33:57.227	1		47.09
			1	47.09
			1	47.09
30/06/2026	11:33:55.779	200		47.09
			200	47.09
			200	47.09
30/06/2026	11:33:17.948	6		47.10
			6	47.10
			6	47.10
30/06/2026	11:33:05.219	450		47.10
			450	47.10
			450	47.10
30/06/2026	11:32:33.639	280		47.06
			280	47.06
			280	47.06
30/06/2026	11:32:33.024	75		47.05
			75	47.05
			75	47.05
30/06/2026	11:32:32.557	2		47.06
			2	47.06
			2	47.06
30/06/2026	11:31:38.023	50		47.06
			50	47.06
			50	47.06
30/06/2026	11:30:48.000	262		47.10
			12	47.10
			200	47.10
			50	47.10
			262	47.10
30/06/2026	11:30:41.743	2 250		47.03
			12	47.03
			2 000	47.03
			1 950	47.03
			238	47.03
			300	47.03
30/06/2026	11:29:24.094	450		47.03
			450	47.03
			450	47.03
30/06/2026	11:27:51.984	25		47.03
			25	47.03
			25	47.03
30/06/2026	11:27:47.691	450		47.03
			450	47.03
			450	47.03
30/06/2026	11:27:44.666	350		47.03
			350	47.03
			350	47.03
30/06/2026	11:27:29.793	100		47.03
			100	47.03
			100	47.03
30/06/2026	11:26:55.037	1 448		47.00
			1 448	47.00
			1 448	47.00
30/06/2026	11:26:47.762	350		47.01
			350	47.01
			350	47.01

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 24.02 / Ask: 24.03
Volume: 1 186 260
-3.50%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2026 @ 13:34:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice