thyssenkrupp AG

40

28

8.24

Date Time Volume Order Volume Price
19/03/2026 08:12:33.752 800   8.24
      50 8.24
      750 8.24
      800 8.24
19/03/2026 08:11:06.841 650   8.242
      650 8.242
      650 8.242
19/03/2026 08:10:42.932 130   8.242
      130 8.242
      130 8.242
19/03/2026 08:07:37.371 21   8.25
      21 8.25
      21 8.25
19/03/2026 08:05:25.950 500   8.232
      500 8.232
      500 8.232
19/03/2026 08:05:25.891 500   8.232
      500 8.232
      495 8.232
      5 8.232
19/03/2026 08:01:53.161 650   8.23
      650 8.23
      650 8.23
19/03/2026 08:01:23.659 200   8.24
      200 8.24
      200 8.24
19/03/2026 08:00:44.890 600   8.248
      600 8.248
      500 8.248
      100 8.248
19/03/2026 08:00:41.642 4   8.232
      4 8.232
      4 8.232
19/03/2026 08:00:15.961 61   8.254
      61 8.254
      61 8.254
19/03/2026 08:00:13.723 1 988   8.252
      1 988 8.252
      1 488 8.252
      500 8.252
19/03/2026 08:00:08.180 7   8.246
      7 8.246
      7 8.246
19/03/2026 08:00:05.061 500   8.232
      500 8.232
      500 8.232
19/03/2026 08:00:04.905 650   8.232
      650 8.232
      650 8.232
19/03/2026 07:59:04.605 650   8.232
      650 8.232
      650 8.232
19/03/2026 07:56:24.361 350   8.232
      350 8.232
      350 8.232
19/03/2026 07:56:18.856 650   8.232
      650 8.232
      650 8.232
19/03/2026 07:52:34.376 650   8.232
      650 8.232
      650 8.232
19/03/2026 07:49:10.699 650   8.246
      650 8.246
      200 8.246
      450 8.246
19/03/2026 07:43:22.587 300   8.246
      300 8.246
      300 8.246
19/03/2026 07:43:12.708 520   8.246
      500 8.246
      20 8.246
      520 8.246
19/03/2026 07:42:42.000 200   8.246
      200 8.246
      200 8.246
19/03/2026 07:40:58.236 60   8.246
      60 8.246
      60 8.246
19/03/2026 07:32:29.867 2 050   8.25
      2 050 8.25
      2 050 8.25
19/03/2026 07:32:29.379 1 000   8.25
      1 000 8.25
      1 000 8.25
19/03/2026 07:30:58.115 950   8.214
      200 8.214
      950 8.214
      100 8.214
      650 8.214
19/03/2026 07:30:09.563 500   8.218
      114 8.218
      315 8.218
      21 8.218
      50 8.218
      500 8.218
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)