Mercedes-Benz Group AG

1950

1582

50.64

    > >>

Date Time Volume Order Volume Price
22/04/2026 20:41:03.100 2   50.64
      2 50.64
      2 50.64
22/04/2026 20:38:32.696 40   50.64
      40 50.64
      40 50.64
22/04/2026 20:38:05.737 9   50.54
      9 50.54
      9 50.54
22/04/2026 20:37:36.362 50   50.54
      50 50.54
      50 50.54
22/04/2026 20:35:14.767 56   50.54
      6 50.54
      50 50.54
      56 50.54
22/04/2026 20:35:14.388 10   50.64
      10 50.64
      10 50.64
22/04/2026 20:34:54.014 20   50.64
      20 50.64
      20 50.64
22/04/2026 20:34:53.553 100   50.64
      100 50.64
      100 50.64
22/04/2026 20:34:26.641 44   50.54
      10 50.54
      5 50.54
      44 50.54
      29 50.54
22/04/2026 20:34:25.779 2   50.64
      2 50.64
      2 50.64
22/04/2026 20:33:51.181 1   50.64
      1 50.64
      1 50.64
22/04/2026 20:33:11.196 4   50.64
      4 50.64
      4 50.64
22/04/2026 20:33:07.291 2   50.64
      2 50.64
      2 50.64
22/04/2026 20:32:34.753 10   50.64
      10 50.64
      10 50.64
22/04/2026 20:31:54.297 17   50.64
      17 50.64
      17 50.64
22/04/2026 20:30:55.216 20   50.64
      20 50.64
      20 50.64
22/04/2026 20:30:17.264 11   50.64
      11 50.64
      11 50.64
22/04/2026 20:29:09.789 20   50.64
      20 50.64
      20 50.64
22/04/2026 20:27:16.084 100   50.64
      75 50.64
      25 50.64
      100 50.64
22/04/2026 20:26:23.972 2   50.64
      2 50.64
      2 50.64
22/04/2026 20:26:00.061 35   50.53
      35 50.53
      35 50.53
22/04/2026 20:24:43.205 10   50.53
      10 50.53
      10 50.53
22/04/2026 20:23:36.320 50   50.63
      50 50.63
      50 50.63
22/04/2026 20:22:48.299 1   50.62
      1 50.62
      1 50.62
22/04/2026 20:22:02.629 15   50.63
      15 50.63
      15 50.63
22/04/2026 20:22:00.369 90   50.51
      10 50.51
      5 50.51
      90 50.51
      75 50.51
22/04/2026 20:21:48.227 20   50.64
      20 50.64
      20 50.64
22/04/2026 20:21:40.911 23   50.64
      8 50.64
      23 50.64
      15 50.64
22/04/2026 20:21:22.836 2   50.64
      2 50.64
      2 50.64
22/04/2026 20:21:03.782 67   50.52
      50 50.52
      15 50.52
      2 50.52
      67 50.52
22/04/2026 20:17:13.860 300   50.64
      15 50.64
      235 50.64
      50 50.64
      300 50.64
22/04/2026 20:16:51.419 3   50.64
      3 50.64
      3 50.64
22/04/2026 20:15:54.269 2   50.51
      2 50.51
      2 50.51
22/04/2026 20:15:36.660 5   50.51
      5 50.51
      5 50.51
22/04/2026 20:14:42.643 1   50.64
      1 50.64
      1 50.64
22/04/2026 20:13:40.713 50   50.62
      50 50.62
      50 50.62
22/04/2026 20:10:23.086 2   50.64
      2 50.64
      2 50.64
22/04/2026 20:09:04.745 50   50.51
      50 50.51
      15 50.51
      35 50.51
22/04/2026 20:06:21.069 10   50.64
      10 50.64
      10 50.64
22/04/2026 20:03:58.593 2   50.64
      2 50.64
      2 50.64
22/04/2026 20:03:53.517 10   50.64
      10 50.64
      10 50.64
22/04/2026 20:01:58.943 2   50.64
      2 50.64
      2 50.64
22/04/2026 20:01:49.801 1   50.64
      1 50.64
      1 50.64
22/04/2026 20:01:46.511 25   50.64
      25 50.64
      10 50.64
      15 50.64
22/04/2026 20:01:06.179 24   50.51
      9 50.51
      24 50.51
      15 50.51
22/04/2026 19:58:44.865 7   50.64
      7 50.64
      7 50.64
22/04/2026 19:58:15.822 5   50.64
      5 50.64
      5 50.64
22/04/2026 19:57:07.420 30   50.64
      30 50.64
      30 50.64
22/04/2026 19:56:08.306 10   50.64
      10 50.64
      10 50.64
22/04/2026 19:55:38.176 23   50.64
      23 50.64
      23 50.64
22/04/2026 19:54:37.380 1   50.64
      1 50.64
      1 50.64
22/04/2026 19:54:27.902 3   50.51
      3 50.51
      3 50.51
22/04/2026 19:54:21.059 29   50.64
      29 50.64
      29 50.64
22/04/2026 19:54:01.190 2   50.64
      2 50.64
      2 50.64
22/04/2026 19:52:37.693 100   50.64
      100 50.64
      100 50.64
22/04/2026 19:52:16.391 100   50.52
      50 50.52
      50 50.52
      100 50.52
22/04/2026 19:50:00.206 4   50.64
      4 50.64
      4 50.64
22/04/2026 19:49:06.699 120   50.64
      120 50.64
      120 50.64
22/04/2026 19:48:24.992 1   50.64
      1 50.64
      1 50.64
22/04/2026 19:48:20.047 150   50.64
      75 50.64
      75 50.64
      150 50.64
22/04/2026 19:42:38.918 5   50.64
      5 50.64
      5 50.64
22/04/2026 19:40:29.525 10   50.64
      10 50.64
      10 50.64
22/04/2026 19:40:10.993 300   50.51
      75 50.51
      225 50.51
      300 50.51
22/04/2026 19:38:31.313 12   50.51
      12 50.51
      12 50.51
22/04/2026 19:36:25.647 1 000   50.64
      100 50.64
      60 50.64
      640 50.64
      1 000 50.64
      200 50.64
22/04/2026 19:35:57.790 300   50.51
      300 50.51
      300 50.51
22/04/2026 19:35:52.773 300   50.51
      300 50.51
      300 50.51
22/04/2026 19:35:25.038 13   50.64
      13 50.64
      13 50.64
22/04/2026 19:35:13.440 1   50.64
      1 50.64
      1 50.64
22/04/2026 19:34:43.130 10   50.64
      10 50.64
      10 50.64
22/04/2026 19:32:19.956 170   50.51
      170 50.51
      170 50.51
22/04/2026 19:32:19.876 300   50.51
      300 50.51
      300 50.51
22/04/2026 19:32:08.275 5   50.64
      5 50.64
      5 50.64
22/04/2026 19:31:08.905 100   50.61
      75 50.61
      6 50.61
      19 50.61
      100 50.61
22/04/2026 19:30:18.931 1   50.61
      1 50.61
      1 50.61
22/04/2026 19:29:23.190 51   50.59
      50 50.59
      1 50.59
      51 50.59
22/04/2026 19:28:24.652 2   50.43
      2 50.43
      2 50.43
22/04/2026 19:28:21.489 5   50.59
      5 50.59
      5 50.59
22/04/2026 19:28:13.070 1   50.59
      1 50.59
      1 50.59
22/04/2026 19:27:34.069 50   50.53
      36 50.53
      14 50.53
      50 50.53
22/04/2026 19:27:00.099 619   50.49
      318 50.49
      164 50.49
      137 50.49
      619 50.49
22/04/2026 19:26:28.853 425   50.50
      75 50.50
      425 50.50
      300 50.50
      50 50.50
22/04/2026 19:24:27.924 3   50.50
      3 50.50
      3 50.50
22/04/2026 19:24:22.751 273   50.50
      273 50.50
      273 50.50
22/04/2026 19:23:58.189 500   50.50
      235 50.50
      500 50.50
      3 50.50
      262 50.50
22/04/2026 19:22:37.892 381   50.49
      6 50.49
      75 50.49
      300 50.49
      381 50.49
22/04/2026 19:21:59.923 2   50.43
      2 50.43
      2 50.43
22/04/2026 19:19:54.507 50   50.48
      50 50.48
      50 50.48
22/04/2026 19:18:06.750 10   50.43
      10 50.43
      10 50.43
22/04/2026 19:18:01.559 5   50.49
      5 50.49
      5 50.49
22/04/2026 19:18:00.343 200   50.43
      200 50.43
      200 50.43
22/04/2026 19:17:56.283 4   50.49
      4 50.49
      4 50.49
22/04/2026 19:17:51.115 4   50.49
      4 50.49
      4 50.49
22/04/2026 19:17:43.432 200   50.43
      200 50.43
      200 50.43
22/04/2026 19:17:32.971 200   50.43
      200 50.43
      200 50.43
22/04/2026 19:17:21.993 300   50.43
      50 50.43
      50 50.43
      60 50.43
      100 50.43
      40 50.43
      300 50.43
22/04/2026 19:17:20.211 50   50.49
      50 50.49
      50 50.49
22/04/2026 19:17:03.253 1   50.46
      1 50.46
      1 50.46
22/04/2026 19:16:44.712 1   50.64
      1 50.64
      1 50.64
22/04/2026 19:16:22.210 207   50.64
      207 50.64
      207 50.64
22/04/2026 19:16:07.892 100   50.64
      10 50.64
      100 50.64
      40 50.64
      50 50.64
22/04/2026 19:15:59.223 4   50.64
      4 50.64
      4 50.64
22/04/2026 19:15:55.047 1   50.64
      1 50.64
      1 50.64
22/04/2026 19:15:40.460 1 096   50.50
      1 096 50.50
      1 000 50.50
      20 50.50
      50 50.50
      19 50.50
      5 50.50
      2 50.50
22/04/2026 19:13:52.595 300   50.51
      300 50.51
      300 50.51
22/04/2026 19:13:48.981 300   50.51
      300 50.51
      50 50.51
      250 50.51
22/04/2026 19:11:36.838 8   50.64
      8 50.64
      8 50.64
22/04/2026 19:11:04.080 210   50.51
      75 50.51
      10 50.51
      210 50.51
      125 50.51
22/04/2026 19:07:03.883 20   50.51
      20 50.51
      20 50.51
22/04/2026 19:06:54.583 100   50.64
      100 50.64
      100 50.64
22/04/2026 19:06:52.902 83   50.64
      33 50.64
      50 50.64
      83 50.64
22/04/2026 19:06:18.497 100   50.51
      100 50.51
      100 50.51
22/04/2026 19:06:11.862 99   50.51
      50 50.51
      49 50.51
      99 50.51
22/04/2026 19:06:00.322 197   50.64
      197 50.64
      197 50.64
22/04/2026 19:05:21.712 1   50.64
      1 50.64
      1 50.64
22/04/2026 19:04:07.468 300   50.64
      300 50.64
      300 50.64
22/04/2026 19:03:49.462 300   50.64
      75 50.64
      136 50.64
      60 50.64
      300 50.64
      10 50.64
      19 50.64
22/04/2026 19:03:28.044 3   50.51
      3 50.51
      3 50.51
22/04/2026 19:03:01.989 1   50.64
      1 50.64
      1 50.64
22/04/2026 19:00:42.154 100   50.55
      50 50.55
      100 50.55
      50 50.55
22/04/2026 18:59:34.227 5   50.57
      5 50.57
      5 50.57
22/04/2026 18:59:17.049 1   50.57
      1 50.57
      1 50.57
22/04/2026 18:59:10.529 100   50.54
      10 50.54
      50 50.54
      40 50.54
      100 50.54
22/04/2026 18:57:09.783 1   50.57
      1 50.57
      1 50.57
22/04/2026 18:56:09.761 7   50.57
      7 50.57
      7 50.57
22/04/2026 18:54:46.194 400   50.43
      10 50.43
      50 50.43
      50 50.43
      10 50.43
      400 50.43
      280 50.43
22/04/2026 18:52:00.565 9   50.43
      9 50.43
      9 50.43
22/04/2026 18:51:20.320 50   50.54
      50 50.54
      50 50.54
22/04/2026 18:50:34.793 6   50.57
      6 50.57
      6 50.57
22/04/2026 18:50:27.965 3   50.43
      3 50.43
      3 50.43
22/04/2026 18:50:01.575 1   50.57
      1 50.57
      1 50.57
22/04/2026 18:49:49.989 4   50.60
      4 50.60
      4 50.60
22/04/2026 18:48:50.807 25   50.57
      5 50.57
      5 50.57
      25 50.57
      15 50.57
22/04/2026 18:47:44.632 2   50.57
      2 50.57
      2 50.57
22/04/2026 18:47:25.110 61   50.43
      61 50.43
      61 50.43
22/04/2026 18:46:22.643 200   50.43
      200 50.43
      130 50.43
      70 50.43
22/04/2026 18:45:15.831 1   50.60
      1 50.60
      1 50.60
22/04/2026 18:45:08.044 180   50.43
      180 50.43
      180 50.43
22/04/2026 18:45:07.698 7   50.43
      7 50.43
      7 50.43
22/04/2026 18:44:39.716 90   50.43
      90 50.43
      90 50.43
22/04/2026 18:44:39.652 410   50.43
      300 50.43
      50 50.43
      410 50.43
      60 50.43
22/04/2026 18:44:21.786 20   50.64
      20 50.64
      20 50.64
22/04/2026 18:44:09.705 20   50.59
      20 50.59
      10 50.59
      10 50.59
22/04/2026 18:42:35.880 105   50.60
      50 50.60
      105 50.60
      50 50.60
      5 50.60
22/04/2026 18:42:22.222 6   50.60
      6 50.60
      6 50.60
22/04/2026 18:41:01.763 20   50.43
      20 50.43
      20 50.43
22/04/2026 18:40:15.889 20   50.43
      20 50.43
      20 50.43
22/04/2026 18:40:11.880 90   50.43
      19 50.43
      90 50.43
      21 50.43
      50 50.43
22/04/2026 18:40:10.896 15   50.43
      10 50.43
      15 50.43
      5 50.43
22/04/2026 18:39:46.032 5   50.64
      5 50.64
      5 50.64
22/04/2026 18:39:07.599 3   50.64
      3 50.64
      3 50.64
22/04/2026 18:37:22.279 2   50.64
      2 50.64
      2 50.64
22/04/2026 18:36:56.506 10   50.57
      10 50.57
      10 50.57
22/04/2026 18:36:37.231 1   50.64
      1 50.64
      1 50.64
22/04/2026 18:35:57.596 9   50.43
      2 50.43
      7 50.43
      9 50.43
22/04/2026 18:35:10.605 222   50.49
      50 50.49
      50 50.49
      222 50.49
      122 50.49
22/04/2026 18:35:07.064 1   50.64
      1 50.64
      1 50.64
22/04/2026 18:34:42.480 10   50.49
      10 50.49
      10 50.49
22/04/2026 18:34:32.077 7   50.49
      7 50.49
      7 50.49
22/04/2026 18:33:13.718 5   50.64
      5 50.64
      5 50.64
22/04/2026 18:32:57.831 3   50.49
      3 50.49
      3 50.49
22/04/2026 18:32:44.892 1   50.64
      1 50.64
      1 50.64
22/04/2026 18:32:23.682 5   50.64
      5 50.64
      5 50.64
22/04/2026 18:31:03.116 2   50.64
      2 50.64
      2 50.64
22/04/2026 18:30:42.413 2   50.64
      2 50.64
      2 50.64
22/04/2026 18:29:47.000 100   50.49
      5 50.49
      100 50.49
      75 50.49
      10 50.49
      10 50.49
22/04/2026 18:28:47.808 50   50.63
      50 50.63
      50 50.63
22/04/2026 18:26:28.300 70   50.49
      70 50.49
      10 50.49
      50 50.49
      10 50.49
22/04/2026 18:26:07.803 20   50.64
      20 50.64
      20 50.64
22/04/2026 18:26:00.809 200   50.64
      200 50.64
      200 50.64
22/04/2026 18:23:28.469 100   50.64
      50 50.64
      50 50.64
      100 50.64
22/04/2026 18:19:57.174 1   50.64
      1 50.64
      1 50.64
22/04/2026 18:19:47.520 35   50.64
      35 50.64
      35 50.64
22/04/2026 18:18:22.654 2   50.64
      2 50.64
      2 50.64
22/04/2026 18:17:53.676 100   50.64
      100 50.64
      100 50.64
22/04/2026 18:16:52.092 200   50.64
      200 50.64
      135 50.64
      65 50.64
22/04/2026 18:16:43.301 100   50.64
      50 50.64
      50 50.64
      100 50.64
22/04/2026 18:16:29.510 1   50.64
      1 50.64
      1 50.64
22/04/2026 18:15:22.211 150   50.56
      60 50.56
      50 50.56
      21 50.56
      19 50.56
      150 50.56
22/04/2026 18:13:15.571 10   50.47
      10 50.47
      10 50.47
22/04/2026 18:12:45.765 250   50.36
      125 50.36
      250 50.36
      10 50.36
      115 50.36
22/04/2026 18:12:40.391 50   50.53
      50 50.53
      50 50.53
22/04/2026 18:12:21.279 18   50.57
      18 50.57
      18 50.57
22/04/2026 18:12:03.003 1   50.36
      1 50.36
      1 50.36
22/04/2026 18:12:02.120 50   50.38
      50 50.38
      50 50.38
22/04/2026 18:11:53.865 1   50.57
      1 50.57
      1 50.57
22/04/2026 18:11:26.340 20   50.57
      20 50.57
      20 50.57
22/04/2026 18:10:56.538 1   50.51
      1 50.51
      1 50.51
22/04/2026 18:10:47.903 1   50.59
      1 50.59
      1 50.59
22/04/2026 18:10:09.738 1   50.51
      1 50.51
      1 50.51
22/04/2026 18:10:09.184 1   50.59
      1 50.59
      1 50.59
22/04/2026 18:10:00.301 1   50.59
      1 50.59
      1 50.59
22/04/2026 18:07:44.043 2   50.60
      2 50.60
      2 50.60
22/04/2026 18:06:58.662 30   50.60
      10 50.60
      20 50.60
      30 50.60
22/04/2026 18:06:43.418 3   50.60
      3 50.60
      3 50.60
22/04/2026 18:05:43.702 20   50.60
      20 50.60
      10 50.60
      10 50.60
22/04/2026 18:04:54.451 65   50.36
      10 50.36
      50 50.36
      5 50.36
      65 50.36
22/04/2026 18:03:21.157 2   50.60
      2 50.60
      2 50.60
22/04/2026 18:00:16.561 303   50.36
      303 50.36
      23 50.36
      50 50.36
      20 50.36
      100 50.36
      110 50.36
22/04/2026 18:00:16.541 542   50.42
      20 50.42
      20 50.42
      10 50.42
      8 50.42
      19 50.42
      400 50.42
      65 50.42
      542 50.42
22/04/2026 18:00:08.621 355   50.54
      355 50.54
      220 50.54
      10 50.54
      125 50.54
22/04/2026 17:58:24.669 1   50.64
      1 50.64
      1 50.64
22/04/2026 17:57:27.984 3   50.54
      3 50.54
      3 50.54
22/04/2026 17:57:23.471 1   50.54
      1 50.54
      1 50.54
22/04/2026 17:57:18.399 6   50.64
      6 50.64
      6 50.64
22/04/2026 17:57:18.306 1   50.64
      1 50.64
      1 50.64
22/04/2026 17:57:10.490 1   50.64
      1 50.64
      1 50.64
22/04/2026 17:56:48.141 235   50.56
      60 50.56
      125 50.56
      235 50.56
      50 50.56
22/04/2026 17:56:46.838 265   50.58
      265 50.58
      265 50.58
22/04/2026 17:56:36.604 310   50.58
      50 50.58
      50 50.58
      210 50.58
      310 50.58
22/04/2026 17:56:29.792 1   50.64
      1 50.64
      1 50.64
22/04/2026 17:54:17.671 1   50.60
      1 50.60
      1 50.60
22/04/2026 17:53:45.531 1   50.79
      1 50.79
      1 50.79
22/04/2026 17:53:37.569 175   50.78
      175 50.78
      175 50.78
22/04/2026 17:53:36.460 174   50.79
      174 50.79
      174 50.79
22/04/2026 17:53:31.521 301   50.79
      301 50.79
      301 50.79
22/04/2026 17:53:15.917 425   50.78
      425 50.78
      300 50.78
      125 50.78
22/04/2026 17:53:02.245 5   50.78
      5 50.78
      5 50.78
22/04/2026 17:52:53.383 10   50.78
      10 50.78
      10 50.78
22/04/2026 17:52:25.297 4   50.78
      4 50.78
      4 50.78
22/04/2026 17:51:30.759 10   50.78
      10 50.78
      10 50.78
22/04/2026 17:51:24.716 1   50.78
      1 50.78
      1 50.78
22/04/2026 17:51:21.275 1   50.69
      1 50.69
      1 50.69
22/04/2026 17:51:11.158 1   50.78
      1 50.78
      1 50.78
22/04/2026 17:50:55.648 1   50.78
      1 50.78
      1 50.78
22/04/2026 17:50:25.652 126   50.69
      126 50.69
      126 50.69
22/04/2026 17:50:24.558 1   50.57
      1 50.57
      1 50.57
22/04/2026 17:50:15.724 1   50.78
      1 50.78
      1 50.78
22/04/2026 17:49:51.932 1   50.57
      1 50.57
      1 50.57
22/04/2026 17:49:42.284 1   50.78
      1 50.78
      1 50.78
22/04/2026 17:49:11.180 100   50.78
      50 50.78
      50 50.78
      100 50.78
22/04/2026 17:48:42.446 20   50.78
      20 50.78
      20 50.78
22/04/2026 17:47:48.108 1   50.54
      1 50.54
      1 50.54
22/04/2026 17:47:39.172 1   50.78
      1 50.78
      1 50.78
22/04/2026 17:46:00.373 1   50.54
      1 50.54
      1 50.54
22/04/2026 17:45:51.629 1   50.76
      1 50.76
      1 50.76
22/04/2026 17:45:33.627 1   50.54
      1 50.54
      1 50.54
22/04/2026 17:45:23.119 1   50.76
      1 50.76
      1 50.76
22/04/2026 17:44:00.274 1   50.54
      1 50.54
      1 50.54
22/04/2026 17:43:57.038 1   50.54
      1 50.54
      1 50.54
22/04/2026 17:43:45.665 1   50.76
      1 50.76
      1 50.76
22/04/2026 17:42:43.949 50   50.72
      50 50.72
      50 50.72
22/04/2026 17:42:08.962 6   50.74
      6 50.74
      6 50.74
22/04/2026 17:41:49.689 250   50.78
      250 50.78
      100 50.78
      50 50.78
      40 50.78
      60 50.78
22/04/2026 17:41:05.304 1   50.79
      1 50.79
      1 50.79
22/04/2026 17:40:39.168 1 097   50.65
      915 50.65
      1 097 50.65
      182 50.65
22/04/2026 17:40:34.839 300   50.66
      300 50.66
      300 50.66
22/04/2026 17:40:34.686 50   50.66
      50 50.66
      50 50.66
22/04/2026 17:40:34.479 200   50.66
      200 50.66
      200 50.66
22/04/2026 17:40:34.399 303   50.65
      3 50.65
      303 50.65
      300 50.65
22/04/2026 17:40:25.977 350   50.59
      350 50.59
      300 50.59
      50 50.59
22/04/2026 17:40:08.959 2   50.59
      2 50.59
      2 50.59
22/04/2026 17:39:40.579 2   50.59
      2 50.59
      2 50.59
22/04/2026 17:39:36.779 2   50.59
      2 50.59
      2 50.59
22/04/2026 17:39:04.970 3   50.44
      3 50.44
      3 50.44
22/04/2026 17:38:55.662 1   50.59
      1 50.59
      1 50.59
22/04/2026 17:38:47.106 300   50.52
      300 50.52
      300 50.52
22/04/2026 17:38:17.055 3   50.59
      3 50.59
      3 50.59
22/04/2026 17:37:49.725 12   50.52
      12 50.52
      12 50.52
22/04/2026 17:37:48.853 11   50.59
      11 50.59
      11 50.59
22/04/2026 17:36:47.157 12   50.52
      12 50.52
      12 50.52
22/04/2026 17:36:30.339 39   50.52
      39 50.52
      39 50.52
22/04/2026 17:36:27.809 5   50.52
      5 50.52
      5 50.52
22/04/2026 17:36:20.216 1   50.59
      1 50.59
      1 50.59
22/04/2026 17:36:17.130 311   50.59
      1 50.59
      100 50.59
      1 50.59
      5 50.59
      2 50.59
      1 50.59
      300 50.59
      11 50.59
      1 50.59
      200 50.59
22/04/2026 17:29:41.263 5   50.52
      5 50.52
      5 50.52
22/04/2026 17:29:32.044 80   50.50
      80 50.50
      80 50.50
22/04/2026 17:28:57.924 300   50.50
      300 50.50
      300 50.50
22/04/2026 17:28:38.193 300   50.51
      300 50.51
      300 50.51
22/04/2026 17:28:35.424 3   50.51
      3 50.51
      3 50.51
22/04/2026 17:28:33.218 49   50.49
      49 50.49
      49 50.49
22/04/2026 17:28:24.806 300   50.49
      300 50.49
      300 50.49
22/04/2026 17:28:14.783 50   50.48
      50 50.48
      50 50.48
22/04/2026 17:27:45.450 300   50.49
      300 50.49
      300 50.49
22/04/2026 17:27:37.788 100   50.49
      100 50.49
      100 50.49
22/04/2026 17:27:27.081 98   50.48
      98 50.48
      98 50.48
22/04/2026 17:27:23.194 1   50.48
      1 50.48
      1 50.48
22/04/2026 17:27:03.446 1   50.50
      1 50.50
      1 50.50
22/04/2026 17:26:58.006 3   50.47
      3 50.47
      3 50.47
22/04/2026 17:26:28.590 22   50.53
      22 50.53
      22 50.53
22/04/2026 17:26:11.585 4   50.50
      4 50.50
      4 50.50
22/04/2026 17:25:24.958 42   50.53
      42 50.53
      42 50.53
22/04/2026 17:25:11.811 13   50.54
      13 50.54
      13 50.54
22/04/2026 17:24:47.375 100   50.52
      100 50.52
      100 50.52
22/04/2026 17:24:35.744 65   50.53
      65 50.53
      65 50.53
22/04/2026 17:24:31.523 4   50.54
      4 50.54
      4 50.54
22/04/2026 17:23:59.222 60   50.55
      60 50.55
      60 50.55
22/04/2026 17:23:36.243 154   50.52
      154 50.52
      154 50.52
22/04/2026 17:22:49.282 20   50.55
      20 50.55
      20 50.55
22/04/2026 17:22:45.390 100   50.58
      100 50.58
      100 50.58
22/04/2026 17:21:50.178 3   50.55
      3 50.55
      3 50.55
22/04/2026 17:21:34.506 100   50.55
      100 50.55
      100 50.55
22/04/2026 17:21:10.179 50   50.54
      50 50.54
      50 50.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)