Tradegate BSX

Deutsche Telekom AG

1525

1219

27.74

Date	Time	Volume	Order Volume	Price
14/01/2026	14:56:07.926	600		27.74
			600	27.74
			600	27.74
14/01/2026	14:54:27.781	150		27.74
			150	27.74
			150	27.74
14/01/2026	14:53:57.287	86		27.75
			86	27.75
			86	27.75
14/01/2026	14:53:52.015	72		27.75
			72	27.75
			72	27.75
14/01/2026	14:53:51.868	1		27.75
			1	27.75
			1	27.75
14/01/2026	14:53:41.396	500		27.75
			500	27.75
			500	27.75
14/01/2026	14:53:15.556	2		27.75
			2	27.75
			2	27.75
14/01/2026	14:53:02.678	80		27.74
			80	27.74
			80	27.74
14/01/2026	14:52:23.060	193		27.72
			193	27.72
			193	27.72
14/01/2026	14:52:08.663	91		27.73
			91	27.73
			91	27.73
14/01/2026	14:51:42.532	10		27.72
			10	27.72
			10	27.72
14/01/2026	14:51:33.087	180		27.72
			180	27.72
			180	27.72
14/01/2026	14:51:20.234	100		27.72
			100	27.72
			100	27.72
14/01/2026	14:51:01.971	50		27.71
			50	27.71
			50	27.71
14/01/2026	14:50:58.627	40		27.72
			40	27.72
			40	27.72
14/01/2026	14:50:00.594	50		27.72
			50	27.72
			50	27.72
14/01/2026	14:49:48.196	125		27.71
			125	27.71
			125	27.71
14/01/2026	14:49:46.312	150		27.72
			150	27.72
			150	27.72
14/01/2026	14:49:41.127	125		27.71
			125	27.71
			125	27.71
14/01/2026	14:49:37.385	500		27.72
			500	27.72
			500	27.72
14/01/2026	14:48:51.654	100		27.71
			100	27.71
			100	27.71
14/01/2026	14:48:35.499	19		27.71
			19	27.71
			19	27.71
14/01/2026	14:48:15.967	100		27.71
			100	27.71
			100	27.71
14/01/2026	14:47:29.869	700		27.70
			108	27.70
			100	27.70
			492	27.70
			700	27.70
14/01/2026	14:47:10.836	500		27.72
			500	27.72
			500	27.72
14/01/2026	14:46:27.259	4		27.72
			4	27.72
			4	27.72
14/01/2026	14:46:05.486	1 000		27.71
			1 000	27.71
			1 000	27.71
14/01/2026	14:46:05.366	10		27.71
			10	27.71
			10	27.71
14/01/2026	14:45:01.000	120		27.72
			120	27.72
			120	27.72
14/01/2026	14:43:40.542	250		27.72
			250	27.72
			250	27.72
14/01/2026	14:42:33.412	20		27.72
			20	27.72
			20	27.72
14/01/2026	14:41:39.646	500		27.72
			500	27.72
			500	27.72
14/01/2026	14:41:39.447	112		27.72
			112	27.72
			112	27.72
14/01/2026	14:40:40.515	279		27.71
			279	27.71
			279	27.71
14/01/2026	14:40:38.354	50		27.71
			50	27.71
			50	27.71
14/01/2026	14:40:28.412	300		27.71
			300	27.71
			300	27.71
14/01/2026	14:40:26.576	110		27.71
			110	27.71
			110	27.71
14/01/2026	14:39:46.887	40		27.70
			40	27.70
			40	27.70
14/01/2026	14:38:27.890	904		27.72
			904	27.72
			904	27.72
14/01/2026	14:38:08.641	1 500		27.73
			1 500	27.73
			1 500	27.73
14/01/2026	14:37:43.672	2		27.74
			2	27.74
			2	27.74
14/01/2026	14:37:29.744	40		27.73
			40	27.73
			40	27.73
14/01/2026	14:36:42.375	5		27.73
			5	27.73
			5	27.73
14/01/2026	14:36:10.090	79		27.73
			79	27.73
			79	27.73
14/01/2026	14:36:08.896	240		27.73
			240	27.73
			240	27.73
14/01/2026	14:35:08.524	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	14:34:59.276	100		27.74
			100	27.74
			100	27.74
14/01/2026	14:33:42.872	36		27.73
			36	27.73
			36	27.73
14/01/2026	14:33:42.783	80		27.74
			80	27.74
			80	27.74
14/01/2026	14:33:27.023	80		27.74
			80	27.74
			80	27.74
14/01/2026	14:32:10.042	400		27.73
			400	27.73
			400	27.73
14/01/2026	14:32:03.463	1 500		27.73
			1 500	27.73
			1 500	27.73
14/01/2026	14:32:03.229	100		27.74
			100	27.74
			100	27.74
14/01/2026	14:31:59.194	45		27.73
			45	27.73
			45	27.73
14/01/2026	14:31:21.159	100		27.73
			100	27.73
			100	27.73
14/01/2026	14:31:16.361	52		27.73
			52	27.73
			52	27.73
14/01/2026	14:30:40.746	20		27.73
			20	27.73
			20	27.73
14/01/2026	14:30:39.780	250		27.73
			250	27.73
			250	27.73
14/01/2026	14:29:52.683	50		27.74
			50	27.74
			50	27.74
14/01/2026	14:29:22.526	100		27.74
			100	27.74
			100	27.74
14/01/2026	14:29:11.379	75		27.74
			75	27.74
			75	27.74
14/01/2026	14:28:54.609	100		27.74
			100	27.74
			100	27.74
14/01/2026	14:28:04.095	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	14:27:50.367	134		27.74
			134	27.74
			134	27.74
14/01/2026	14:27:26.333	100		27.74
			100	27.74
			100	27.74
14/01/2026	14:27:06.245	1		27.73
			1	27.73
			1	27.73
14/01/2026	14:26:49.578	5		27.73
			5	27.73
			5	27.73
14/01/2026	14:25:58.706	3		27.73
			3	27.73
			3	27.73
14/01/2026	14:25:16.889	100		27.74
			100	27.74
			100	27.74
14/01/2026	14:25:09.487	500		27.75
			500	27.75
			500	27.75
14/01/2026	14:24:22.306	5		27.76
			5	27.76
			5	27.76
14/01/2026	14:24:15.894	120		27.76
			120	27.76
			120	27.76
14/01/2026	14:23:46.839	50		27.75
			50	27.75
			50	27.75
14/01/2026	14:23:17.133	600		27.76
			600	27.76
			600	27.76
14/01/2026	14:22:56.105	290		27.76
			290	27.76
			290	27.76
14/01/2026	14:22:53.464	300		27.75
			300	27.75
			300	27.75
14/01/2026	14:22:44.911	260		27.76
			260	27.76
			260	27.76
14/01/2026	14:22:32.728	393		27.76
			37	27.76
			54	27.76
			23	27.76
			108	27.76
			102	27.76
			45	27.76
			24	27.76
			393	27.76
14/01/2026	14:22:32.651	17		27.76
			17	27.76
			17	27.76
14/01/2026	14:22:07.141	100		27.76
			100	27.76
			100	27.76
14/01/2026	14:21:21.343	100		27.74
			100	27.74
			100	27.74
14/01/2026	14:20:49.357	10		27.76
			10	27.76
			10	27.76
14/01/2026	14:20:24.046	42		27.76
			42	27.76
			42	27.76
14/01/2026	14:20:19.729	60		27.76
			60	27.76
			60	27.76
14/01/2026	14:19:56.548	35		27.76
			35	27.76
			35	27.76
14/01/2026	14:19:25.043	25		27.75
			25	27.75
			25	27.75
14/01/2026	14:19:19.834	100		27.75
			100	27.75
			100	27.75
14/01/2026	14:18:57.564	50		27.76
			50	27.76
			50	27.76
14/01/2026	14:18:46.816	1 500		27.75
			1 500	27.75
			1 500	27.75
14/01/2026	14:17:32.581	100		27.76
			100	27.76
			100	27.76
14/01/2026	14:17:12.351	320		27.76
			320	27.76
			320	27.76
14/01/2026	14:16:18.065	400		27.76
			400	27.76
			400	27.76
14/01/2026	14:15:25.324	1 500		27.75
			1 500	27.75
			1 500	27.75
14/01/2026	14:13:17.850	5		27.75
			5	27.75
			5	27.75
14/01/2026	14:12:59.147	200		27.74
			200	27.74
			200	27.74
14/01/2026	14:12:23.621	100		27.75
			100	27.75
			100	27.75
14/01/2026	14:11:55.471	10		27.74
			10	27.74
			10	27.74
14/01/2026	14:10:31.409	1 500		27.73
			1 500	27.73
			1 500	27.73
14/01/2026	14:09:35.268	185		27.74
			185	27.74
			185	27.74
14/01/2026	14:07:55.931	20		27.72
			20	27.72
			20	27.72
14/01/2026	14:07:27.192	3		27.73
			3	27.73
			3	27.73
14/01/2026	14:07:19.549	3		27.74
			3	27.74
			3	27.74
14/01/2026	14:07:17.587	170		27.73
			170	27.73
			170	27.73
14/01/2026	14:06:24.591	1 370		27.73
			117	27.73
			181	27.73
			163	27.73
			127	27.73
			1 370	27.73
			400	27.73
			292	27.73
			14	27.73
			21	27.73
			55	27.73
14/01/2026	14:06:18.919	654		27.73
			654	27.73
			654	27.73
14/01/2026	14:06:18.742	339		27.73
			291	27.73
			339	27.73
			48	27.73
14/01/2026	14:06:18.639	52		27.73
			52	27.73
			52	27.73
14/01/2026	14:06:18.575	23		27.73
			23	27.73
			23	27.73
14/01/2026	14:06:16.791	51		27.73
			51	27.73
			51	27.73
14/01/2026	14:06:16.670	925		27.73
			150	27.73
			925	27.73
			17	27.73
			178	27.73
			13	27.73
			145	27.73
			291	27.73
			131	27.73
14/01/2026	14:06:16.586	45		27.73
			45	27.73
			45	27.73
14/01/2026	14:06:15.051	29		27.73
			29	27.73
			29	27.73
14/01/2026	14:06:14.967	54		27.73
			54	27.73
			54	27.73
14/01/2026	14:06:14.828	97		27.73
			97	27.73
			97	27.73
14/01/2026	14:06:14.684	107		27.73
			107	27.73
			107	27.73
14/01/2026	14:06:14.620	174		27.73
			174	27.73
			174	27.73
14/01/2026	14:06:08.851	250		27.73
			250	27.73
			250	27.73
14/01/2026	14:05:54.448	44		27.72
			44	27.72
			44	27.72
14/01/2026	14:05:53.479	418		27.71
			418	27.71
			418	27.71
14/01/2026	14:05:23.139	50		27.71
			50	27.71
			50	27.71
14/01/2026	14:04:16.923	800		27.71
			800	27.71
			600	27.71
			200	27.71
14/01/2026	14:03:49.223	1 500		27.71
			1 500	27.71
			1 500	27.71
14/01/2026	14:03:44.948	19		27.72
			19	27.72
			19	27.72
14/01/2026	14:02:55.710	1 500		27.71
			1 500	27.71
			1 500	27.71
14/01/2026	14:02:50.213	200		27.72
			200	27.72
			200	27.72
14/01/2026	14:02:44.682	200		27.72
			200	27.72
			200	27.72
14/01/2026	14:02:13.678	750		27.69
			750	27.69
			750	27.69
14/01/2026	14:01:53.210	100		27.69
			100	27.69
			100	27.69
14/01/2026	14:01:39.750	50		27.69
			50	27.69
			50	27.69
14/01/2026	14:01:30.064	100		27.69
			100	27.69
			100	27.69
14/01/2026	14:01:14.688	120		27.69
			120	27.69
			120	27.69
14/01/2026	14:00:48.837	297		27.68
			297	27.68
			297	27.68
14/01/2026	14:00:29.849	20		27.69
			20	27.69
			20	27.69
14/01/2026	14:00:25.920	123		27.68
			123	27.68
			123	27.68
14/01/2026	14:00:20.181	721		27.69
			721	27.69
			721	27.69
14/01/2026	13:59:51.544	100		27.67
			100	27.67
			100	27.67
14/01/2026	13:59:20.111	1 500		27.66
			1 500	27.66
			1 500	27.66
14/01/2026	13:58:58.973	150		27.67
			150	27.67
			150	27.67
14/01/2026	13:58:40.140	105		27.67
			105	27.67
			105	27.67
14/01/2026	13:58:35.708	60		27.66
			60	27.66
			60	27.66
14/01/2026	13:58:10.689	88		27.66
			88	27.66
			88	27.66
14/01/2026	13:58:00.295	195		27.67
			195	27.67
			195	27.67
14/01/2026	13:57:19.963	700		27.67
			700	27.67
			700	27.67
14/01/2026	13:56:35.412	200		27.67
			200	27.67
			200	27.67
14/01/2026	13:55:32.630	8		27.66
			8	27.66
			8	27.66
14/01/2026	13:55:08.661	100		27.66
			100	27.66
			100	27.66
14/01/2026	13:54:42.414	145		27.67
			145	27.67
			145	27.67
14/01/2026	13:53:43.735	130		27.66
			130	27.66
			130	27.66
14/01/2026	13:53:32.372	1 000		27.67
			1 000	27.67
			1 000	27.67
14/01/2026	13:53:24.373	37		27.67
			37	27.67
			37	27.67
14/01/2026	13:53:08.200	1 300		27.68
			1 300	27.68
			1 300	27.68
14/01/2026	13:52:01.344	100		27.68
			100	27.68
			100	27.68
14/01/2026	13:50:44.919	100		27.68
			100	27.68
			100	27.68
14/01/2026	13:50:24.278	8		27.67
			8	27.67
			8	27.67
14/01/2026	13:50:21.620	100		27.68
			100	27.68
			100	27.68
14/01/2026	13:50:19.637	53		27.68
			53	27.68
			53	27.68
14/01/2026	13:50:05.004	130		27.67
			130	27.67
			130	27.67
14/01/2026	13:49:22.651	100		27.67
			100	27.67
			100	27.67
14/01/2026	13:48:53.267	8		27.67
			8	27.67
			8	27.67
14/01/2026	13:48:35.780	133		27.66
			133	27.66
			133	27.66
14/01/2026	13:48:26.220	2 185		27.67
			2 185	27.67
			1 500	27.67
			685	27.67
14/01/2026	13:47:53.084	1 500		27.67
			1 500	27.67
			185	27.67
			315	27.67
			1 000	27.67
14/01/2026	13:47:48.154	90		27.68
			90	27.68
			90	27.68
14/01/2026	13:46:58.824	100		27.68
			100	27.68
			100	27.68
14/01/2026	13:46:50.165	700		27.69
			700	27.69
			700	27.69
14/01/2026	13:45:45.943	100		27.70
			100	27.70
			100	27.70
14/01/2026	13:45:42.059	700		27.69
			700	27.69
			700	27.69
14/01/2026	13:44:45.749	1 500		27.69
			1 000	27.69
			500	27.69
			1 500	27.69
14/01/2026	13:44:40.516	5		27.70
			5	27.70
			5	27.70
14/01/2026	13:43:17.430	80		27.70
			80	27.70
			80	27.70
14/01/2026	13:43:10.784	3		27.71
			3	27.71
			3	27.71
14/01/2026	13:43:01.527	20		27.71
			20	27.71
			20	27.71
14/01/2026	13:42:45.074	60		27.71
			60	27.71
			60	27.71
14/01/2026	13:41:37.297	700		27.70
			700	27.70
			700	27.70
14/01/2026	13:41:10.660	895		27.69
			895	27.69
			895	27.69
14/01/2026	13:41:05.940	28		27.68
			28	27.68
			28	27.68
14/01/2026	13:40:47.529	100		27.69
			100	27.69
			100	27.69
14/01/2026	13:40:35.834	1		27.69
			1	27.69
			1	27.69
14/01/2026	13:39:08.192	2		27.68
			2	27.68
			2	27.68
14/01/2026	13:39:04.680	200		27.69
			200	27.69
			200	27.69
14/01/2026	13:38:40.796	2		27.69
			2	27.69
			2	27.69
14/01/2026	13:38:15.021	240		27.69
			240	27.69
			240	27.69
14/01/2026	13:37:58.838	110		27.69
			110	27.69
			110	27.69
14/01/2026	13:37:14.552	15		27.70
			15	27.70
			15	27.70
14/01/2026	13:37:10.112	200		27.69
			200	27.69
			200	27.69
14/01/2026	13:36:07.423	50		27.69
			50	27.69
			50	27.69
14/01/2026	13:36:06.714	90		27.70
			90	27.70
			90	27.70
14/01/2026	13:35:48.676	300		27.70
			300	27.70
			300	27.70
14/01/2026	13:35:42.087	110		27.70
			110	27.70
			110	27.70
14/01/2026	13:34:40.147	400		27.68
			400	27.68
			400	27.68
14/01/2026	13:33:12.511	300		27.71
			300	27.71
			300	27.71
14/01/2026	13:33:02.920	90		27.71
			90	27.71
			90	27.71
14/01/2026	13:32:39.807	11		27.72
			11	27.72
			11	27.72
14/01/2026	13:32:36.499	200		27.71
			200	27.71
			200	27.71
14/01/2026	13:32:21.067	20		27.70
			20	27.70
			20	27.70
14/01/2026	13:31:45.410	3		27.69
			3	27.69
			3	27.69
14/01/2026	13:30:50.432	150		27.70
			150	27.70
			150	27.70
14/01/2026	13:30:50.012	490		27.69
			490	27.69
			490	27.69
14/01/2026	13:30:46.965	19		27.70
			19	27.70
			19	27.70
14/01/2026	13:30:45.955	1 000		27.70
			1 000	27.70
			1 000	27.70
14/01/2026	13:30:44.089	150		27.70
			150	27.70
			150	27.70
14/01/2026	13:30:28.206	18		27.72
			18	27.72
			18	27.72
14/01/2026	13:29:34.770	10		27.72
			10	27.72
			10	27.72
14/01/2026	13:28:34.485	350		27.71
			350	27.71
			350	27.71
14/01/2026	13:27:47.050	100		27.72
			100	27.72
			100	27.72
14/01/2026	13:27:20.958	500		27.73
			500	27.73
			500	27.73
14/01/2026	13:26:32.691	1 000		27.73
			1 000	27.73
			1 000	27.73
14/01/2026	13:26:14.097	100		27.72
			100	27.72
			100	27.72
14/01/2026	13:25:19.548	25		27.74
			25	27.74
			25	27.74
14/01/2026	13:25:05.993	506		27.74
			506	27.74
			506	27.74
14/01/2026	13:24:17.739	370		27.73
			370	27.73
			370	27.73
14/01/2026	13:24:13.920	1		27.73
			1	27.73
			1	27.73
14/01/2026	13:23:57.716	532		27.74
			532	27.74
			532	27.74
14/01/2026	13:23:30.462	21		27.74
			21	27.74
			21	27.74
14/01/2026	13:23:27.792	3		27.73
			3	27.73
			3	27.73
14/01/2026	13:23:21.048	37		27.74
			37	27.74
			37	27.74
14/01/2026	13:22:53.141	100		27.73
			100	27.73
			100	27.73
14/01/2026	13:22:53.064	400		27.73
			400	27.73
			400	27.73
14/01/2026	13:22:51.456	60		27.74
			60	27.74
			60	27.74
14/01/2026	13:22:29.306	40		27.73
			40	27.73
			40	27.73
14/01/2026	13:21:51.065	10		27.73
			10	27.73
			10	27.73
14/01/2026	13:19:22.492	400		27.71
			400	27.71
			400	27.71
14/01/2026	13:19:21.365	100		27.72
			100	27.72
			100	27.72
14/01/2026	13:18:59.701	200		27.72
			200	27.72
			200	27.72
14/01/2026	13:18:53.609	150		27.72
			150	27.72
			150	27.72
14/01/2026	13:18:37.378	100		27.72
			100	27.72
			100	27.72
14/01/2026	13:18:17.501	250		27.72
			250	27.72
			250	27.72
14/01/2026	13:17:53.331	30		27.72
			30	27.72
			30	27.72
14/01/2026	13:17:01.247	89		27.72
			89	27.72
			89	27.72
14/01/2026	13:17:01.080	1 000		27.72
			1 000	27.72
			1 000	27.72
14/01/2026	13:17:00.886	1 000		27.72
			1 000	27.72
			1 000	27.72
14/01/2026	13:17:00.730	3 411		27.72
			1 911	27.72
			1 500	27.72
			3 411	27.72
14/01/2026	13:16:55.769	1 500		27.72
			1 500	27.72
			1 500	27.72
14/01/2026	13:16:55.081	1 500		27.72
			1 500	27.72
			1 500	27.72
14/01/2026	13:16:50.887	1 500		27.72
			1 500	27.72
			1 500	27.72
14/01/2026	13:16:50.439	1 500		27.72
			1 500	27.72
			1 500	27.72
14/01/2026	13:16:20.009	33		27.74
			33	27.74
			33	27.74
14/01/2026	13:14:42.522	2		27.74
			2	27.74
			2	27.74
14/01/2026	13:14:05.451	76		27.74
			76	27.74
			76	27.74
14/01/2026	13:14:03.033	210		27.73
			210	27.73
			210	27.73
14/01/2026	13:13:33.767	100		27.74
			100	27.74
			100	27.74
14/01/2026	13:12:16.935	50		27.74
			50	27.74
			50	27.74
14/01/2026	13:12:06.013	62		27.74
			62	27.74
			62	27.74
14/01/2026	13:12:04.473	300		27.74
			300	27.74
			300	27.74
14/01/2026	13:12:02.600	500		27.74
			500	27.74
			500	27.74
14/01/2026	13:11:12.090	200		27.73
			200	27.73
			200	27.73
14/01/2026	13:10:00.080	9		27.71
			9	27.71
			9	27.71
14/01/2026	13:09:56.913	200		27.72
			200	27.72
			200	27.72
14/01/2026	13:08:44.957	10		27.71
			10	27.71
			10	27.71
14/01/2026	13:08:44.011	20		27.71
			20	27.71
			20	27.71
14/01/2026	13:08:28.387	200		27.71
			200	27.71
			200	27.71
14/01/2026	13:07:11.086	11		27.69
			11	27.69
			11	27.69
14/01/2026	13:06:51.412	100		27.68
			100	27.68
			100	27.68
14/01/2026	13:05:02.709	150		27.67
			150	27.67
			150	27.67
14/01/2026	13:04:08.419	250		27.69
			250	27.69
			250	27.69
14/01/2026	13:02:02.915	200		27.72
			200	27.72
			200	27.72
14/01/2026	13:01:26.002	101		27.72
			101	27.72
			101	27.72
14/01/2026	13:01:11.984	100		27.72
			100	27.72
			100	27.72
14/01/2026	13:01:09.498	100		27.66
			100	27.66
			100	27.66
14/01/2026	13:00:45.722	200		27.72
			200	27.72
			200	27.72
14/01/2026	12:59:55.742	100		27.68
			100	27.68
			80	27.68
			20	27.68
14/01/2026	12:59:38.709	100		27.69
			100	27.69
			100	27.69
14/01/2026	12:58:39.977	1 200		27.68
			800	27.68
			400	27.68
			1 200	27.68
14/01/2026	12:57:28.066	400		27.69
			400	27.69
			400	27.69
14/01/2026	12:57:16.482	400		27.69
			400	27.69
			400	27.69
14/01/2026	12:56:57.911	50		27.70
			50	27.70
			50	27.70
14/01/2026	12:56:41.269	30		27.70
			30	27.70
			30	27.70
14/01/2026	12:54:34.271	1		27.68
			1	27.68
			1	27.68
14/01/2026	12:54:05.646	100		27.69
			100	27.69
			100	27.69
14/01/2026	12:53:25.779	50		27.69
			50	27.69
			50	27.69
14/01/2026	12:52:13.064	50		27.69
			50	27.69
			50	27.69
14/01/2026	12:50:11.792	1 000		27.68
			1 000	27.68
			1 000	27.68
14/01/2026	12:49:31.960	90		27.69
			90	27.69
			90	27.69
14/01/2026	12:49:29.844	3		27.69
			3	27.69
			3	27.69
14/01/2026	12:49:29.230	200		27.68
			190	27.68
			200	27.68
			10	27.68
14/01/2026	12:49:09.311	300		27.69
			300	27.69
			300	27.69
14/01/2026	12:48:04.204	1		27.69
			1	27.69
			1	27.69
14/01/2026	12:47:59.746	1 500		27.69
			1 500	27.69
			1 470	27.69
			30	27.69
14/01/2026	12:47:32.906	8		27.69
			8	27.69
			8	27.69
14/01/2026	12:47:04.202	46		27.69
			46	27.69
			46	27.69
14/01/2026	12:46:40.509	100		27.69
			100	27.69
			100	27.69
14/01/2026	12:46:38.262	15		27.69
			15	27.69
			15	27.69
14/01/2026	12:46:35.648	9		27.68
			9	27.68
			9	27.68
14/01/2026	12:46:01.845	100		27.69
			100	27.69
			100	27.69
14/01/2026	12:45:50.626	200		27.68
			100	27.68
			100	27.68
			200	27.68
14/01/2026	12:45:17.966	150		27.70
			150	27.70
			150	27.70
14/01/2026	12:45:09.772	100		27.69
			100	27.69
			100	27.69
14/01/2026	12:44:33.956	30		27.69
			30	27.69
			30	27.69
14/01/2026	12:44:29.706	200		27.69
			200	27.69
			200	27.69
14/01/2026	12:44:16.833	9		27.68
			9	27.68
			9	27.68
14/01/2026	12:44:05.562	250		27.69
			250	27.69
			250	27.69
14/01/2026	12:43:04.482	10		27.70
			10	27.70
			10	27.70
14/01/2026	12:42:38.932	639		27.70
			50	27.70
			40	27.70
			639	27.70
			50	27.70
			499	27.70
14/01/2026	12:42:34.076	1 500		27.70
			500	27.70
			1 500	27.70
			1 000	27.70
14/01/2026	12:42:07.456	1 000		27.71
			1 000	27.71
			1 000	27.71
14/01/2026	12:42:03.926	1		27.71
			1	27.71
			1	27.71
14/01/2026	12:41:57.648	100		27.71
			100	27.71
			100	27.71
14/01/2026	12:41:43.591	6		27.70
			6	27.70
			6	27.70
14/01/2026	12:41:00.294	2		27.71
			2	27.71
			2	27.71
14/01/2026	12:40:54.176	480		27.72
			480	27.72
			480	27.72
14/01/2026	12:40:50.487	1 500		27.72
			1 500	27.72
			1 500	27.72
14/01/2026	12:40:34.864	1		27.73
			1	27.73
			1	27.73
14/01/2026	12:40:21.965	100		27.73
			100	27.73
			100	27.73
14/01/2026	12:38:55.961	300		27.73
			300	27.73
			300	27.73
14/01/2026	12:37:53.358	150		27.73
			150	27.73
			150	27.73
14/01/2026	12:37:47.249	360		27.73
			360	27.73
			360	27.73
14/01/2026	12:37:10.709	15		27.74
			15	27.74
			15	27.74
14/01/2026	12:37:05.881	280		27.73
			280	27.73
			280	27.73
14/01/2026	12:36:24.222	200		27.74
			200	27.74
			200	27.74
14/01/2026	12:35:53.056	147		27.74
			147	27.74
			147	27.74
14/01/2026	12:35:33.390	40		27.73
			40	27.73
			40	27.73
14/01/2026	12:35:20.525	1 000		27.75
			1 000	27.75
			1 000	27.75
14/01/2026	12:35:11.008	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	12:35:04.196	650		27.75
			650	27.75
			650	27.75
14/01/2026	12:34:19.708	10		27.74
			10	27.74
			10	27.74
14/01/2026	12:34:10.565	24		27.74
			24	27.74
			24	27.74
14/01/2026	12:34:01.806	40		27.74
			40	27.74
			40	27.74
14/01/2026	12:33:47.819	100		27.74
			100	27.74
			100	27.74
14/01/2026	12:33:27.749	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	12:31:48.525	100		27.74
			100	27.74
			100	27.74
14/01/2026	12:31:16.056	15		27.74
			15	27.74
			15	27.74

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 875.00
Ask: 1 876.00
Volume: 33 194
-1.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2026 @ 14:56:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice