iShares Physical Metals PLC

1995

1592

66.292

    > >>

Date Time Volume Order Volume Price
06/01/2026 21:58:58.812 17   66.292
      17 66.292
      17 66.292
06/01/2026 21:58:42.934 24   66.6467
      16 66.6467
      24 66.6467
      8 66.6467
06/01/2026 21:58:21.708 246   66.50
      200 66.50
      126 66.50
      50 66.50
      46 66.50
      70 66.50
06/01/2026 21:58:00.344 200   66.55
      100 66.55
      100 66.55
      200 66.55
06/01/2026 21:56:29.229 275   66.064
      275 66.064
      275 66.064
06/01/2026 21:55:53.396 16   66.0363
      16 66.0363
      16 66.0363
06/01/2026 21:54:57.206 20   66.3884
      20 66.3884
      20 66.3884
06/01/2026 21:54:53.175 40   66.0335
      40 66.0335
      40 66.0335
06/01/2026 21:54:40.841 105   66.0311
      105 66.0311
      105 66.0311
06/01/2026 21:54:39.641 330   66.0311
      330 66.0311
      330 66.0311
06/01/2026 21:54:35.550 330   66.1188
      330 66.1188
      330 66.1188
06/01/2026 21:53:12.752 12   66.4166
      12 66.4166
      12 66.4166
06/01/2026 21:52:58.745 4   66.40
      4 66.40
      4 66.40
06/01/2026 21:52:55.897 150   66.40
      150 66.40
      150 66.40
06/01/2026 21:52:53.653 100   66.0657
      50 66.0657
      50 66.0657
      100 66.0657
06/01/2026 21:52:08.097 9   66.40
      9 66.40
      9 66.40
06/01/2026 21:51:29.293 179   66.40
      79 66.40
      100 66.40
      179 66.40
06/01/2026 21:51:20.900 70   66.40
      50 66.40
      20 66.40
      70 66.40
06/01/2026 21:51:14.296 30   66.40
      30 66.40
      30 66.40
06/01/2026 21:51:07.817 1   66.0609
      1 66.0609
      1 66.0609
06/01/2026 21:48:46.997 3   66.3971
      3 66.3971
      3 66.3971
06/01/2026 21:48:46.733 20   66.3971
      20 66.3971
      20 66.3971
06/01/2026 21:48:06.825 25   66.364
      25 66.364
      25 66.364
06/01/2026 21:47:48.215 100   66.00
      100 66.00
      100 66.00
06/01/2026 21:44:23.014 5   65.8268
      5 65.8268
      5 65.8268
06/01/2026 21:43:22.133 310   65.809
      310 65.809
      210 65.809
      100 65.809
06/01/2026 21:43:04.978 100   65.83
      100 65.83
      100 65.83
06/01/2026 21:42:59.626 100   65.83
      100 65.83
      100 65.83
06/01/2026 21:42:27.783 231   66.1107
      231 66.1107
      100 66.1107
      131 66.1107
06/01/2026 21:42:00.482 20   66.0836
      20 66.0836
      20 66.0836
06/01/2026 21:41:29.605 1   66.0893
      1 66.0893
      1 66.0893
06/01/2026 21:40:58.996 75   66.0782
      45 66.0782
      30 66.0782
      75 66.0782
06/01/2026 21:39:59.872 20   65.9965
      20 65.9965
      20 65.9965
06/01/2026 21:39:42.658 24   65.6277
      24 65.6277
      24 65.6277
06/01/2026 21:33:25.217 300   65.8407
      300 65.8407
      300 65.8407
06/01/2026 21:31:43.085 8   65.4881
      8 65.4881
      8 65.4881
06/01/2026 21:28:46.483 15   65.9385
      15 65.9385
      15 65.9385
06/01/2026 21:28:12.329 7   65.902
      7 65.902
      7 65.902
06/01/2026 21:27:51.366 10   65.8018
      10 65.8018
      10 65.8018
06/01/2026 21:27:40.482 300   65.7816
      300 65.7816
      300 65.7816
06/01/2026 21:27:16.346 3   65.80
      3 65.80
      3 65.80
06/01/2026 21:26:40.081 1   65.8763
      1 65.8763
      1 65.8763
06/01/2026 21:25:50.136 5   65.8414
      5 65.8414
      5 65.8414
06/01/2026 21:25:45.760 25   65.8419
      25 65.8419
      25 65.8419
06/01/2026 21:23:04.905 116   65.7765
      116 65.7765
      116 65.7765
06/01/2026 21:23:03.614 340   65.7765
      330 65.7765
      340 65.7765
      10 65.7765
06/01/2026 21:22:15.254 500   65.7704
      100 65.7704
      300 65.7704
      100 65.7704
      500 65.7704
06/01/2026 21:21:51.980 60   65.8001
      60 65.8001
      60 65.8001
06/01/2026 21:21:28.328 2   65.8001
      2 65.8001
      2 65.8001
06/01/2026 21:18:34.750 30   65.6833
      30 65.6833
      30 65.6833
06/01/2026 21:17:24.404 50   65.7069
      50 65.7069
      50 65.7069
06/01/2026 21:17:01.036 80   65.7069
      80 65.7069
      80 65.7069
06/01/2026 21:16:12.910 100   65.7017
      65 65.7017
      35 65.7017
      100 65.7017
06/01/2026 21:15:43.268 40   65.50
      40 65.50
      40 65.50
06/01/2026 21:15:39.585 7   65.50
      7 65.50
      7 65.50
06/01/2026 21:15:38.720 610   65.50
      16 65.50
      344 65.50
      250 65.50
      610 65.50
06/01/2026 21:09:57.271 2   65.50
      2 65.50
      2 65.50
06/01/2026 21:09:01.438 3   65.20
      3 65.20
      3 65.20
06/01/2026 21:07:52.405 242   65.20
      242 65.20
      228 65.20
      14 65.20
06/01/2026 21:07:38.588 300   65.50
      300 65.50
      300 65.50
06/01/2026 21:07:21.209 300   65.4919
      300 65.4919
      300 65.4919
06/01/2026 21:07:02.752 3   65.50
      3 65.50
      3 65.50
06/01/2026 21:06:43.592 45   65.50
      45 65.50
      45 65.50
06/01/2026 21:06:29.082 300   65.50
      31 65.50
      20 65.50
      249 65.50
      300 65.50
06/01/2026 21:01:37.276 300   65.3521
      300 65.3521
      300 65.3521
06/01/2026 21:01:18.564 50   65.20
      50 65.20
      50 65.20
06/01/2026 21:01:09.593 86   65.20
      86 65.20
      86 65.20
06/01/2026 20:59:55.521 300   65.4377
      100 65.4377
      200 65.4377
      300 65.4377
06/01/2026 20:59:52.062 5   65.4514
      5 65.4514
      5 65.4514
06/01/2026 20:59:24.493 20   65.20
      20 65.20
      20 65.20
06/01/2026 20:58:55.972 300   65.20
      152 65.20
      300 65.20
      23 65.20
      25 65.20
      100 65.20
06/01/2026 20:58:22.870 300   65.3966
      300 65.3966
      300 65.3966
06/01/2026 20:57:28.699 300   65.4473
      300 65.4473
      300 65.4473
06/01/2026 20:57:28.568 11   65.4473
      11 65.4473
      11 65.4473
06/01/2026 20:57:27.066 4   65.4473
      4 65.4473
      4 65.4473
06/01/2026 20:57:00.437 300   65.4613
      300 65.4613
      300 65.4613
06/01/2026 20:56:38.982 500   65.25
      500 65.25
      500 65.25
06/01/2026 20:56:20.180 100   65.25
      100 65.25
      100 65.25
06/01/2026 20:55:10.435 100   65.25
      100 65.25
      100 65.25
06/01/2026 20:53:56.504 300   65.3412
      300 65.3412
      300 65.3412
06/01/2026 20:53:52.446 20   65.3099
      20 65.3099
      20 65.3099
06/01/2026 20:53:41.698 300   65.3564
      300 65.3564
      300 65.3564
06/01/2026 20:53:17.138 350   65.25
      350 65.25
      350 65.25
06/01/2026 20:52:59.240 100   65.25
      100 65.25
      92 65.25
      4 65.25
      4 65.25
06/01/2026 20:52:56.371 200   65.39
      200 65.39
      200 65.39
06/01/2026 20:52:56.306 110   65.40
      10 65.40
      110 65.40
      100 65.40
06/01/2026 20:52:06.770 330   65.4501
      330 65.4501
      330 65.4501
06/01/2026 20:51:49.436 3   65.40
      3 65.40
      3 65.40
06/01/2026 20:51:35.642 528   65.40
      528 65.40
      428 65.40
      100 65.40
06/01/2026 20:51:21.763 2   65.4948
      2 65.4948
      2 65.4948
06/01/2026 20:51:06.268 10   65.5362
      10 65.5362
      10 65.5362
06/01/2026 20:50:49.720 38   65.5738
      38 65.5738
      38 65.5738
06/01/2026 20:50:30.995 160   65.586
      160 65.586
      160 65.586
06/01/2026 20:50:21.949 100   65.558
      100 65.558
      100 65.558
06/01/2026 20:50:01.300 17   65.40
      17 65.40
      16 65.40
      1 65.40
06/01/2026 20:49:17.420 10   65.5924
      10 65.5924
      10 65.5924
06/01/2026 20:48:19.229 325   65.6859
      325 65.6859
      325 65.6859
06/01/2026 20:48:18.805 330   65.6859
      330 65.6859
      330 65.6859
06/01/2026 20:48:07.520 480   65.6858
      480 65.6858
      330 65.6858
      150 65.6858
06/01/2026 20:47:19.550 16   65.40
      16 65.40
      16 65.40
06/01/2026 20:46:22.158 2   65.6852
      2 65.6852
      2 65.6852
06/01/2026 20:45:25.961 1   65.7026
      1 65.7026
      1 65.7026
06/01/2026 20:44:09.463 5   65.7208
      5 65.7208
      5 65.7208
06/01/2026 20:41:59.726 30   65.7683
      30 65.7683
      30 65.7683
06/01/2026 20:38:04.659 30   65.7076
      30 65.7076
      30 65.7076
06/01/2026 20:37:38.343 60   65.41
      60 65.41
      60 65.41
06/01/2026 20:37:35.329 10   65.6372
      10 65.6372
      10 65.6372
06/01/2026 20:37:29.931 40   65.6372
      40 65.6372
      40 65.6372
06/01/2026 20:37:20.111 10   65.6372
      10 65.6372
      10 65.6372
06/01/2026 20:36:46.865 1   65.40
      1 65.40
      1 65.40
06/01/2026 20:36:40.762 7   65.648
      7 65.648
      7 65.648
06/01/2026 20:35:51.561 100   65.6033
      100 65.6033
      100 65.6033
06/01/2026 20:34:51.471 152   65.49
      152 65.49
      152 65.49
06/01/2026 20:34:00.555 1   65.5046
      1 65.5046
      1 65.5046
06/01/2026 20:33:15.403 6   65.5001
      6 65.5001
      6 65.5001
06/01/2026 20:33:04.922 6   65.40
      6 65.40
      6 65.40
06/01/2026 20:31:48.964 100   65.503
      18 65.503
      100 65.503
      82 65.503
06/01/2026 20:31:02.805 1   65.4588
      1 65.4588
      1 65.4588
06/01/2026 20:30:49.037 2   65.4451
      2 65.4451
      2 65.4451
06/01/2026 20:30:02.806 15   65.5302
      15 65.5302
      15 65.5302
06/01/2026 20:29:28.118 15   65.602
      15 65.602
      15 65.602
06/01/2026 20:28:24.675 1   65.5831
      1 65.5831
      1 65.5831
06/01/2026 20:28:23.769 14   65.5831
      14 65.5831
      14 65.5831
06/01/2026 20:27:21.714 23   65.401
      17 65.401
      6 65.401
      23 65.401
06/01/2026 20:27:07.106 25   65.401
      25 65.401
      25 65.401
06/01/2026 20:26:45.851 203   65.6335
      203 65.6335
      203 65.6335
06/01/2026 20:26:19.903 168   65.647
      168 65.647
      17 65.647
      151 65.647
06/01/2026 20:24:48.927 5   65.61
      5 65.61
      5 65.61
06/01/2026 20:24:07.878 1   65.6218
      1 65.6218
      1 65.6218
06/01/2026 20:23:24.021 77   65.40
      77 65.40
      77 65.40
06/01/2026 20:23:00.616 18   65.40
      18 65.40
      18 65.40
06/01/2026 20:22:34.775 1   65.7193
      1 65.7193
      1 65.7193
06/01/2026 20:20:54.885 200   65.6433
      200 65.6433
      200 65.6433
06/01/2026 20:20:18.986 8   65.6181
      8 65.6181
      8 65.6181
06/01/2026 20:18:41.464 1   65.6047
      1 65.6047
      1 65.6047
06/01/2026 20:18:36.794 76   65.6006
      76 65.6006
      76 65.6006
06/01/2026 20:18:15.073 150   65.35
      150 65.35
      150 65.35
06/01/2026 20:17:43.208 140   65.50
      140 65.50
      140 65.50
06/01/2026 20:17:42.135 77   65.5297
      77 65.5297
      77 65.5297
06/01/2026 20:17:21.643 50   65.6495
      50 65.6495
      50 65.6495
06/01/2026 20:16:34.949 95   65.2596
      95 65.2596
      95 65.2596
06/01/2026 20:16:29.440 15   65.5961
      15 65.5961
      15 65.5961
06/01/2026 20:16:06.515 281   65.6477
      281 65.6477
      281 65.6477
06/01/2026 20:15:40.201 63   65.3002
      63 65.3002
      63 65.3002
06/01/2026 20:15:40.165 20   65.3002
      20 65.3002
      20 65.3002
06/01/2026 20:15:18.613 200   65.4203
      80 65.4203
      75 65.4203
      200 65.4203
      45 65.4203
06/01/2026 20:15:08.106 200   65.8057
      200 65.8057
      200 65.8057
06/01/2026 20:14:23.812 200   65.80
      200 65.80
      200 65.80
06/01/2026 20:14:17.971 10   65.8654
      10 65.8654
      10 65.8654
06/01/2026 20:12:01.781 7   66.0447
      7 66.0447
      7 66.0447
06/01/2026 20:11:29.918 15   65.9655
      15 65.9655
      15 65.9655
06/01/2026 20:10:10.136 1   65.9218
      1 65.9218
      1 65.9218
06/01/2026 20:10:03.377 57   65.65
      23 65.65
      1 65.65
      30 65.65
      3 65.65
      57 65.65
06/01/2026 20:09:31.229 100   65.90
      100 65.90
      100 65.90
06/01/2026 20:05:48.463 14   65.9713
      14 65.9713
      14 65.9713
06/01/2026 20:05:22.069 152   65.988
      152 65.988
      152 65.988
06/01/2026 20:04:14.947 15   66.0241
      15 66.0241
      15 66.0241
06/01/2026 20:03:34.519 6   66.0003
      6 66.0003
      6 66.0003
06/01/2026 20:03:20.114 4   66.0215
      4 66.0215
      4 66.0215
06/01/2026 20:03:00.474 30   65.9848
      30 65.9848
      30 65.9848
06/01/2026 20:01:56.574 5   65.9919
      5 65.9919
      5 65.9919
06/01/2026 19:59:04.156 300   66.10
      300 66.10
      300 66.10
06/01/2026 19:58:25.321 3   66.10
      3 66.10
      3 66.10
06/01/2026 19:57:32.056 30   66.10
      30 66.10
      30 66.10
06/01/2026 19:57:10.268 20   66.10
      20 66.10
      20 66.10
06/01/2026 19:57:04.493 106   66.10
      106 66.10
      106 66.10
06/01/2026 19:54:39.375 20   65.75
      20 65.75
      20 65.75
06/01/2026 19:54:02.774 1   66.10
      1 66.10
      1 66.10
06/01/2026 19:52:01.161 75   66.10
      75 66.10
      75 66.10
06/01/2026 19:51:59.580 30   66.10
      30 66.10
      30 66.10
06/01/2026 19:51:53.327 38   66.10
      38 66.10
      38 66.10
06/01/2026 19:49:54.649 50   66.10
      50 66.10
      50 66.10
06/01/2026 19:49:05.571 300   66.10
      100 66.10
      300 66.10
      30 66.10
      170 66.10
06/01/2026 19:49:03.360 9   65.7784
      9 65.7784
      9 65.7784
06/01/2026 19:48:58.540 1   66.10
      1 66.10
      1 66.10
06/01/2026 19:47:54.553 10   66.0796
      10 66.0796
      10 66.0796
06/01/2026 19:47:04.508 18   66.10
      18 66.10
      6 66.10
      12 66.10
06/01/2026 19:45:27.513 20   65.749
      20 65.749
      20 65.749
06/01/2026 19:43:52.105 5   66.0791
      5 66.0791
      5 66.0791
06/01/2026 19:43:19.407 30   66.0411
      30 66.0411
      30 66.0411
06/01/2026 19:42:34.889 22   66.0083
      20 66.0083
      2 66.0083
      22 66.0083
06/01/2026 19:41:03.134 152   66.0414
      152 66.0414
      150 66.0414
      2 66.0414
06/01/2026 19:39:20.053 106   65.559
      106 65.559
      106 65.559
06/01/2026 19:39:14.548 5   65.9139
      5 65.9139
      5 65.9139
06/01/2026 19:37:40.767 76   65.8509
      76 65.8509
      76 65.8509
06/01/2026 19:34:44.865 80   65.41
      80 65.41
      80 65.41
06/01/2026 19:33:41.585 76   65.731
      76 65.731
      76 65.731
06/01/2026 19:33:23.939 617   65.4693
      141 65.4693
      576 65.4693
      41 65.4693
      200 65.4693
      276 65.4693
06/01/2026 19:33:23.863 100   65.4693
      50 65.4693
      100 65.4693
      25 65.4693
      25 65.4693
06/01/2026 19:33:20.424 5   65.8591
      5 65.8591
      5 65.8591
06/01/2026 19:33:16.885 400   65.80
      400 65.80
      400 65.80
06/01/2026 19:33:05.650 8   65.8711
      8 65.8711
      8 65.8711
06/01/2026 19:32:07.667 330   65.80
      330 65.80
      330 65.80
06/01/2026 19:31:22.800 3   65.9876
      3 65.9876
      3 65.9876
06/01/2026 19:31:17.378 300   65.80
      300 65.80
      30 65.80
      270 65.80
06/01/2026 19:31:08.696 1   66.047
      1 66.047
      1 66.047
06/01/2026 19:31:07.446 3   66.047
      3 66.047
      3 66.047
06/01/2026 19:30:53.312 3   66.0467
      3 66.0467
      3 66.0467
06/01/2026 19:29:42.956 100   66.0165
      100 66.0165
      100 66.0165
06/01/2026 19:28:50.797 6   65.9691
      6 65.9691
      6 65.9691
06/01/2026 19:28:47.405 30   65.979
      30 65.979
      30 65.979
06/01/2026 19:28:44.704 30   66.0034
      30 66.0034
      30 66.0034
06/01/2026 19:28:05.811 15   66.0933
      15 66.0933
      15 66.0933
06/01/2026 19:27:40.464 5   66.1672
      5 66.1672
      5 66.1672
06/01/2026 19:27:12.024 40   65.80
      40 65.80
      25 65.80
      15 65.80
06/01/2026 19:26:29.584 1   66.2087
      1 66.2087
      1 66.2087
06/01/2026 19:25:24.229 10   66.2187
      10 66.2187
      10 66.2187
06/01/2026 19:25:07.924 30   66.1614
      30 66.1614
      30 66.1614
06/01/2026 19:24:45.149 150   66.1812
      150 66.1812
      150 66.1812
06/01/2026 19:24:14.552 37   66.1728
      37 66.1728
      37 66.1728
06/01/2026 19:23:56.131 1   66.3166
      1 66.3166
      1 66.3166
06/01/2026 19:23:54.678 18   65.9617
      18 65.9617
      18 65.9617
06/01/2026 19:23:19.795 300   65.9457
      150 65.9457
      300 65.9457
      105 65.9457
      15 65.9457
      30 65.9457
06/01/2026 19:23:02.739 105   66.3366
      105 66.3366
      105 66.3366
06/01/2026 19:21:55.113 60   66.4061
      60 66.4061
      60 66.4061
06/01/2026 19:21:47.542 179   66.0512
      100 66.0512
      79 66.0512
      179 66.0512
06/01/2026 19:21:03.630 240   66.0414
      71 66.0414
      240 66.0414
      100 66.0414
      69 66.0414
06/01/2026 19:19:12.221 59   66.4481
      59 66.4481
      59 66.4481
06/01/2026 19:19:09.930 38   66.4291
      38 66.4291
      38 66.4291
06/01/2026 19:18:39.502 2   66.4434
      2 66.4434
      2 66.4434
06/01/2026 19:18:38.089 100   66.4434
      100 66.4434
      100 66.4434
06/01/2026 19:17:28.523 203   66.4271
      203 66.4271
      203 66.4271
06/01/2026 19:17:25.650 330   66.4271
      330 66.4271
      330 66.4271
06/01/2026 19:17:25.424 5   66.4271
      5 66.4271
      5 66.4271
06/01/2026 19:16:58.078 45   66.4486
      45 66.4486
      45 66.4486
06/01/2026 19:16:28.017 20   66.3696
      20 66.3696
      20 66.3696
06/01/2026 19:16:27.796 1   66.3696
      1 66.3696
      1 66.3696
06/01/2026 19:16:26.959 26   66.3696
      26 66.3696
      26 66.3696
06/01/2026 19:16:20.328 3   66.0293
      3 66.0293
      3 66.0293
06/01/2026 19:15:48.994 105   66.4023
      105 66.4023
      105 66.4023
06/01/2026 19:15:47.721 1   66.3838
      1 66.3838
      1 66.3838
06/01/2026 19:14:37.326 30   66.3782
      30 66.3782
      30 66.3782
06/01/2026 19:14:35.093 5   66.3782
      5 66.3782
      5 66.3782
06/01/2026 19:14:26.800 2   66.3782
      2 66.3782
      2 66.3782
06/01/2026 19:14:16.730 57   66.0544
      36 66.0544
      57 66.0544
      21 66.0544
06/01/2026 19:13:26.972 3   66.3713
      3 66.3713
      3 66.3713
06/01/2026 19:13:16.344 314   66.4063
      100 66.4063
      314 66.4063
      214 66.4063
06/01/2026 19:13:07.762 330   66.4063
      330 66.4063
      330 66.4063
06/01/2026 19:13:06.212 25   66.4198
      25 66.4198
      25 66.4198
06/01/2026 19:12:45.576 40   66.4472
      40 66.4472
      40 66.4472
06/01/2026 19:12:38.325 1   66.4156
      1 66.4156
      1 66.4156
06/01/2026 19:11:47.405 18   66.0026
      18 66.0026
      18 66.0026
06/01/2026 19:11:42.867 5   66.3896
      5 66.3896
      5 66.3896
06/01/2026 19:11:04.672 46   66.3788
      46 66.3788
      46 66.3788
06/01/2026 19:09:06.845 17   65.9744
      17 65.9744
      12 65.9744
      5 65.9744
06/01/2026 19:08:54.133 1   66.3358
      1 66.3358
      1 66.3358
06/01/2026 19:08:17.630 2   66.3489
      2 66.3489
      2 66.3489
06/01/2026 19:08:08.914 5   66.332
      5 66.332
      5 66.332
06/01/2026 19:07:57.750 2   66.2982
      2 66.2982
      2 66.2982
06/01/2026 19:07:01.430 1   66.2946
      1 66.2946
      1 66.2946
06/01/2026 19:06:36.991 27   66.2944
      27 66.2944
      27 66.2944
06/01/2026 19:06:30.048 17   66.25
      17 66.25
      7 66.25
      10 66.25
06/01/2026 19:06:24.792 2   66.3124
      2 66.3124
      2 66.3124
06/01/2026 19:06:07.405 30   66.27
      30 66.27
      30 66.27
06/01/2026 19:05:41.685 1   66.2307
      1 66.2307
      1 66.2307
06/01/2026 19:05:14.501 1   66.2447
      1 66.2447
      1 66.2447
06/01/2026 19:05:13.443 1   66.2447
      1 66.2447
      1 66.2447
06/01/2026 19:05:10.430 47   66.2414
      47 66.2414
      17 66.2414
      30 66.2414
06/01/2026 19:04:31.498 3   66.2825
      3 66.2825
      3 66.2825
06/01/2026 19:03:59.433 2   66.2569
      2 66.2569
      2 66.2569
06/01/2026 19:02:40.629 32   66.2222
      32 66.2222
      32 66.2222
06/01/2026 19:02:01.530 50   66.2299
      50 66.2299
      50 66.2299
06/01/2026 19:01:46.160 330   65.8693
      330 65.8693
      330 65.8693
06/01/2026 19:01:46.069 330   65.8693
      330 65.8693
      330 65.8693
06/01/2026 19:01:34.390 542   65.8693
      30 65.8693
      30 65.8693
      152 65.8693
      542 65.8693
      330 65.8693
06/01/2026 19:00:45.561 1   66.2571
      1 66.2571
      1 66.2571
06/01/2026 18:59:55.319 5   66.3194
      5 66.3194
      5 66.3194
06/01/2026 18:59:50.495 1   66.3325
      1 66.3325
      1 66.3325
06/01/2026 18:59:49.442 6   66.3192
      6 66.3192
      6 66.3192
06/01/2026 18:59:37.870 2   66.3192
      2 66.3192
      2 66.3192
06/01/2026 18:59:35.790 20   66.3192
      20 66.3192
      20 66.3192
06/01/2026 18:58:30.508 50   66.2338
      50 66.2338
      50 66.2338
06/01/2026 18:58:23.929 7   66.2326
      7 66.2326
      7 66.2326
06/01/2026 18:58:15.336 60   66.2672
      60 66.2672
      60 66.2672
06/01/2026 18:57:59.273 70   66.3134
      70 66.3134
      70 66.3134
06/01/2026 18:57:29.718 377   66.3492
      21 66.3492
      171 66.3492
      135 66.3492
      50 66.3492
      377 66.3492
06/01/2026 18:57:05.717 14   66.3828
      9 66.3828
      14 66.3828
      1 66.3828
      4 66.3828
06/01/2026 18:55:54.576 25   66.0303
      25 66.0303
      25 66.0303
06/01/2026 18:54:31.199 300   65.9394
      100 65.9394
      300 65.9394
      200 65.9394
06/01/2026 18:53:04.269 2   66.1116
      2 66.1116
      2 66.1116
06/01/2026 18:52:34.160 72   66.0652
      72 66.0652
      72 66.0652
06/01/2026 18:51:57.686 84   65.7413
      84 65.7413
      84 65.7413
06/01/2026 18:51:45.685 150   66.0962
      150 66.0962
      150 66.0962
06/01/2026 18:50:52.038 20   66.0782
      14 66.0782
      20 66.0782
      6 66.0782
06/01/2026 18:50:48.457 2   66.0782
      2 66.0782
      2 66.0782
06/01/2026 18:49:27.724 87   65.6403
      50 65.6403
      17 65.6403
      20 65.6403
      87 65.6403
06/01/2026 18:47:49.642 75   66.0283
      75 66.0283
      75 66.0283
06/01/2026 18:47:33.244 100   66.0148
      100 66.0148
      68 66.0148
      32 66.0148
06/01/2026 18:47:30.867 250   66.0148
      250 66.0148
      250 66.0148
06/01/2026 18:47:04.939 2   66.0113
      2 66.0113
      2 66.0113
06/01/2026 18:46:41.340 22   65.7179
      22 65.7179
      22 65.7179
06/01/2026 18:46:19.095 330   65.9833
      330 65.9833
      30 65.9833
      200 65.9833
      100 65.9833
06/01/2026 18:44:21.387 42   65.527
      42 65.527
      12 65.527
      30 65.527
06/01/2026 18:43:57.205 60   65.8933
      60 65.8933
      60 65.8933
06/01/2026 18:42:48.524 15   66.00
      15 66.00
      15 66.00
06/01/2026 18:42:01.509 40   66.0527
      40 66.0527
      40 66.0527
06/01/2026 18:41:52.678 76   65.7628
      76 65.7628
      9 65.7628
      67 65.7628
06/01/2026 18:40:31.235 10   66.00
      10 66.00
      10 66.00
06/01/2026 18:38:54.448 40   66.01
      40 66.01
      40 66.01
06/01/2026 18:38:20.209 100   66.1704
      11 66.1704
      64 66.1704
      100 66.1704
      25 66.1704
06/01/2026 18:38:08.922 20   65.99
      20 65.99
      20 65.99
06/01/2026 18:37:36.250 20   65.95
      15 65.95
      20 65.95
      5 65.95
06/01/2026 18:37:23.118 3   66.149
      3 66.149
      3 66.149
06/01/2026 18:36:36.257 5   65.7324
      5 65.7324
      5 65.7324
06/01/2026 18:36:29.493 90   65.7507
      90 65.7507
      90 65.7507
06/01/2026 18:36:08.325 15   66.1177
      15 66.1177
      15 66.1177
06/01/2026 18:35:35.731 16   66.1177
      16 66.1177
      1 66.1177
      15 66.1177

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM