Tradegate BSX

Novo-Nordisk AS

1447

1231

51.64

Date	Time	Volume	Order Volume	Price
13/01/2026	12:33:40.543	10		51.64
			10	51.64
			10	51.64
13/01/2026	12:33:12.488	120		51.64
			120	51.64
			120	51.64
13/01/2026	12:32:57.125	996		51.63
			996	51.63
			996	51.63
13/01/2026	12:32:44.836	200		51.65
			200	51.65
			200	51.65
13/01/2026	12:32:21.124	20		51.67
			20	51.67
			20	51.67
13/01/2026	12:31:30.295	100		51.67
			100	51.67
			100	51.67
13/01/2026	12:31:14.664	1 000		51.64
			1 000	51.64
			1 000	51.64
13/01/2026	12:31:00.676	661		51.65
			651	51.65
			10	51.65
			541	51.65
			120	51.65
13/01/2026	12:30:20.958	2 000		51.65
			2 000	51.65
			2 000	51.65
13/01/2026	12:30:02.486	30		51.65
			30	51.65
			30	51.65
13/01/2026	12:29:14.836	47		51.69
			47	51.69
			47	51.69
13/01/2026	12:28:24.167	30		51.67
			30	51.67
			30	51.67
13/01/2026	12:28:18.628	25		51.66
			25	51.66
			25	51.66
13/01/2026	12:28:07.166	80		51.67
			80	51.67
			80	51.67
13/01/2026	12:27:33.052	473		51.65
			473	51.65
			473	51.65
13/01/2026	12:27:24.168	49		51.65
			49	51.65
			49	51.65
13/01/2026	12:27:11.795	3		51.67
			3	51.67
			3	51.67
13/01/2026	12:27:06.465	224		51.65
			224	51.65
			224	51.65
13/01/2026	12:26:48.919	1 100		51.65
			1 100	51.65
			1 100	51.65
13/01/2026	12:26:43.253	60		51.65
			60	51.65
			60	51.65
13/01/2026	12:26:24.257	100		51.65
			100	51.65
			100	51.65
13/01/2026	12:26:19.688	200		51.65
			200	51.65
			200	51.65
13/01/2026	12:25:36.166	40		51.65
			40	51.65
			40	51.65
13/01/2026	12:25:30.774	300		51.65
			45	51.65
			255	51.65
			300	51.65
13/01/2026	12:25:28.960	3		51.65
			3	51.65
			3	51.65
13/01/2026	12:25:23.908	40		51.64
			40	51.64
			40	51.64
13/01/2026	12:25:09.596	144		51.64
			144	51.64
			144	51.64
13/01/2026	12:24:46.450	10		51.61
			10	51.61
			10	51.61
13/01/2026	12:24:45.846	38		51.61
			38	51.61
			38	51.61
13/01/2026	12:24:27.220	4		51.63
			4	51.63
			4	51.63
13/01/2026	12:24:15.735	45		51.61
			45	51.61
			45	51.61
13/01/2026	12:24:14.846	29		51.61
			29	51.61
			29	51.61
13/01/2026	12:23:58.530	100		51.60
			100	51.60
			100	51.60
13/01/2026	12:23:33.558	52		51.63
			52	51.63
			52	51.63
13/01/2026	12:23:32.990	9		51.63
			9	51.63
			9	51.63
13/01/2026	12:23:15.856	40		51.60
			40	51.60
			40	51.60
13/01/2026	12:23:15.581	90		51.60
			90	51.60
			90	51.60
13/01/2026	12:23:11.460	20		51.61
			20	51.61
			20	51.61
13/01/2026	12:22:54.691	10		51.60
			10	51.60
			10	51.60
13/01/2026	12:22:31.215	340		51.61
			340	51.61
			340	51.61
13/01/2026	12:22:26.917	100		51.62
			100	51.62
			100	51.62
13/01/2026	12:22:00.975	5		51.62
			5	51.62
			5	51.62
13/01/2026	12:21:58.030	200		51.61
			200	51.61
			200	51.61
13/01/2026	12:21:29.167	100		51.60
			100	51.60
			100	51.60
13/01/2026	12:21:16.589	100		51.60
			100	51.60
			100	51.60
13/01/2026	12:21:10.641	70		51.60
			70	51.60
			70	51.60
13/01/2026	12:20:41.265	5		51.57
			5	51.57
			5	51.57
13/01/2026	12:20:40.964	25		51.57
			25	51.57
			25	51.57
13/01/2026	12:20:12.678	100		51.57
			100	51.57
			100	51.57
13/01/2026	12:20:00.108	49		51.56
			49	51.56
			49	51.56
13/01/2026	12:19:14.644	150		51.53
			150	51.53
			150	51.53
13/01/2026	12:19:00.914	40		51.53
			40	51.53
			40	51.53
13/01/2026	12:18:24.023	150		51.53
			150	51.53
			150	51.53
13/01/2026	12:18:20.610	166		51.53
			166	51.53
			166	51.53
13/01/2026	12:18:20.215	20		51.53
			20	51.53
			20	51.53
13/01/2026	12:18:17.902	20		51.53
			20	51.53
			20	51.53
13/01/2026	12:17:30.014	49		51.53
			49	51.53
			49	51.53
13/01/2026	12:16:59.550	200		51.53
			200	51.53
			200	51.53
13/01/2026	12:16:46.245	6		51.53
			6	51.53
			6	51.53
13/01/2026	12:16:34.928	414		51.52
			414	51.52
			414	51.52
13/01/2026	12:16:22.001	155		51.53
			155	51.53
			155	51.53
13/01/2026	12:16:07.953	4		51.52
			4	51.52
			4	51.52
13/01/2026	12:15:59.547	50		51.52
			50	51.52
			50	51.52
13/01/2026	12:15:57.813	150		51.53
			150	51.53
			150	51.53
13/01/2026	12:15:52.145	20		51.53
			20	51.53
			20	51.53
13/01/2026	12:15:51.528	115		51.52
			115	51.52
			115	51.52
13/01/2026	12:15:44.251	15		51.53
			15	51.53
			15	51.53
13/01/2026	12:15:25.218	80		51.52
			80	51.52
			80	51.52
13/01/2026	12:15:17.267	100		51.53
			100	51.53
			100	51.53
13/01/2026	12:15:13.157	60		51.53
			60	51.53
			60	51.53
13/01/2026	12:15:06.588	10		51.53
			10	51.53
			10	51.53
13/01/2026	12:15:03.456	140		51.52
			140	51.52
			140	51.52
13/01/2026	12:14:53.336	31		51.52
			31	51.52
			31	51.52
13/01/2026	12:14:30.671	2		51.55
			2	51.55
			2	51.55
13/01/2026	12:13:57.445	20		51.56
			20	51.56
			20	51.56
13/01/2026	12:13:07.240	50		51.55
			50	51.55
			50	51.55
13/01/2026	12:13:00.909	214		51.55
			214	51.55
			214	51.55
13/01/2026	12:12:57.184	10		51.55
			10	51.55
			10	51.55
13/01/2026	12:12:52.541	2		51.55
			2	51.55
			2	51.55
13/01/2026	12:12:21.292	812		51.54
			812	51.54
			812	51.54
13/01/2026	12:11:51.715	51		51.55
			51	51.55
			51	51.55
13/01/2026	12:11:45.738	85		51.55
			85	51.55
			85	51.55
13/01/2026	12:11:07.866	1		51.56
			1	51.56
			1	51.56
13/01/2026	12:10:19.312	5		51.56
			5	51.56
			5	51.56
13/01/2026	12:10:04.580	20		51.56
			20	51.56
			20	51.56
13/01/2026	12:10:00.041	498		51.56
			498	51.56
			1	51.56
			39	51.56
			5	51.56
			56	51.56
			56	51.56
			56	51.56
			28	51.56
			58	51.56
			36	51.56
			98	51.56
			65	51.56
13/01/2026	12:09:50.129	84		51.56
			84	51.56
			84	51.56
13/01/2026	12:09:50.009	4		51.56
			4	51.56
			4	51.56
13/01/2026	12:09:49.893	152		51.56
			141	51.56
			152	51.56
			11	51.56
13/01/2026	12:09:49.821	56		51.56
			56	51.56
			56	51.56
13/01/2026	12:09:49.707	109		51.56
			56	51.56
			50	51.56
			109	51.56
			3	51.56
13/01/2026	12:09:49.612	63		51.56
			63	51.56
			63	51.56
13/01/2026	12:09:49.453	295		51.56
			295	51.56
			295	51.56
13/01/2026	12:09:47.141	172		51.56
			21	51.56
			172	51.56
			90	51.56
			58	51.56
			3	51.56
13/01/2026	12:09:47.079	314		51.56
			314	51.56
			314	51.56
13/01/2026	12:09:46.956	14		51.56
			14	51.56
			14	51.56
13/01/2026	12:09:41.791	8		51.55
			8	51.55
			8	51.55
13/01/2026	12:09:35.163	100		51.56
			100	51.56
			100	51.56
13/01/2026	12:09:34.495	19		51.55
			19	51.55
			19	51.55
13/01/2026	12:09:26.948	3		51.58
			3	51.58
			3	51.58
13/01/2026	12:09:23.680	20		51.60
			20	51.60
			20	51.60
13/01/2026	12:09:09.685	100		51.60
			100	51.60
			8	51.60
			92	51.60
13/01/2026	12:08:28.840	1 590		51.60
			1 000	51.60
			40	51.60
			500	51.60
			1 590	51.60
			50	51.60
13/01/2026	12:08:18.419	120		51.58
			120	51.58
			120	51.58
13/01/2026	12:07:59.720	2		51.59
			2	51.59
			2	51.59
13/01/2026	12:07:51.551	20		51.59
			20	51.59
			20	51.59
13/01/2026	12:07:50.179	35		51.59
			35	51.59
			35	51.59
13/01/2026	12:07:39.170	5		51.59
			5	51.59
			5	51.59
13/01/2026	12:07:30.276	5		51.58
			5	51.58
			5	51.58
13/01/2026	12:07:27.352	50		51.59
			50	51.59
			50	51.59
13/01/2026	12:07:12.859	22		51.59
			22	51.59
			22	51.59
13/01/2026	12:06:33.882	60		51.56
			60	51.56
			60	51.56
13/01/2026	12:06:33.821	10		51.56
			10	51.56
			10	51.56
13/01/2026	12:06:06.576	166		51.56
			166	51.56
			166	51.56
13/01/2026	12:06:00.713	1 000		51.55
			1 000	51.55
			1 000	51.55
13/01/2026	12:05:50.374	1		51.55
			1	51.55
			1	51.55
13/01/2026	12:03:40.865	24		51.58
			24	51.58
			24	51.58
13/01/2026	12:03:13.194	5		51.58
			5	51.58
			5	51.58
13/01/2026	12:02:59.955	150		51.57
			150	51.57
			150	51.57
13/01/2026	12:02:47.430	12		51.60
			12	51.60
			12	51.60
13/01/2026	12:02:25.489	60		51.59
			60	51.59
			60	51.59
13/01/2026	12:02:20.068	38		51.58
			38	51.58
			38	51.58
13/01/2026	12:02:09.268	95		51.57
			95	51.57
			95	51.57
13/01/2026	12:02:08.226	150		51.57
			150	51.57
			150	51.57
13/01/2026	12:01:45.029	3		51.57
			3	51.57
			3	51.57
13/01/2026	12:01:41.736	50		51.56
			50	51.56
			50	51.56
13/01/2026	12:01:29.021	5		51.57
			5	51.57
			5	51.57
13/01/2026	12:00:05.362	50		51.54
			50	51.54
			50	51.54
13/01/2026	12:00:01.502	50		51.49
			50	51.49
			50	51.49
13/01/2026	12:00:00.994	5		51.50
			5	51.50
			5	51.50
13/01/2026	11:59:36.410	2		51.46
			2	51.46
			2	51.46
13/01/2026	11:59:34.164	20		51.47
			20	51.47
			20	51.47
13/01/2026	11:59:30.138	100		51.47
			100	51.47
			100	51.47
13/01/2026	11:57:56.523	683		51.42
			683	51.42
			683	51.42
13/01/2026	11:57:49.594	20		51.42
			20	51.42
			20	51.42
13/01/2026	11:57:18.120	62		51.43
			62	51.43
			62	51.43
13/01/2026	11:56:03.662	269		51.45
			269	51.45
			269	51.45
13/01/2026	11:55:57.352	20		51.43
			20	51.43
			20	51.43
13/01/2026	11:55:44.281	58		51.45
			58	51.45
			58	51.45
13/01/2026	11:55:39.342	4		51.45
			4	51.45
			4	51.45
13/01/2026	11:55:18.399	113		51.43
			113	51.43
			113	51.43
13/01/2026	11:54:55.853	23		51.43
			23	51.43
			23	51.43
13/01/2026	11:54:14.362	10		51.45
			10	51.45
			10	51.45
13/01/2026	11:54:11.781	1		51.45
			1	51.45
			1	51.45
13/01/2026	11:53:49.742	7		51.43
			7	51.43
			7	51.43
13/01/2026	11:53:22.041	60		51.40
			60	51.40
			60	51.40
13/01/2026	11:52:18.996	251		51.39
			251	51.39
			251	51.39
13/01/2026	11:52:18.756	95		51.40
			95	51.40
			45	51.40
			5	51.40
			45	51.40
13/01/2026	11:52:08.175	10		51.39
			10	51.39
			10	51.39
13/01/2026	11:51:55.052	30		51.37
			30	51.37
			30	51.37
13/01/2026	11:51:54.946	1		51.39
			1	51.39
			1	51.39
13/01/2026	11:51:54.502	70		51.37
			70	51.37
			70	51.37
13/01/2026	11:51:32.858	100		51.39
			100	51.39
			100	51.39
13/01/2026	11:51:18.123	1 300		51.38
			1 300	51.38
			1 300	51.38
13/01/2026	11:51:06.176	750		51.38
			750	51.38
			750	51.38
13/01/2026	11:50:45.838	4		51.38
			4	51.38
			4	51.38
13/01/2026	11:50:28.589	195		51.38
			195	51.38
			195	51.38
13/01/2026	11:50:13.481	1		51.38
			1	51.38
			1	51.38
13/01/2026	11:50:06.376	151		51.38
			151	51.38
			151	51.38
13/01/2026	11:49:52.541	20		51.36
			20	51.36
			20	51.36
13/01/2026	11:49:44.102	240		51.35
			17	51.35
			240	51.35
			223	51.35
13/01/2026	11:49:37.988	100		51.36
			100	51.36
			100	51.36
13/01/2026	11:48:45.809	125		51.39
			125	51.39
			125	51.39
13/01/2026	11:48:17.844	1		51.39
			1	51.39
			1	51.39
13/01/2026	11:48:01.277	100		51.39
			100	51.39
			100	51.39
13/01/2026	11:47:49.329	25		51.38
			25	51.38
			25	51.38
13/01/2026	11:47:39.168	200		51.38
			200	51.38
			200	51.38
13/01/2026	11:47:32.827	200		51.39
			200	51.39
			200	51.39
13/01/2026	11:47:23.253	3		51.39
			3	51.39
			3	51.39
13/01/2026	11:47:18.517	100		51.39
			100	51.39
			100	51.39
13/01/2026	11:46:44.137	200		51.39
			200	51.39
			200	51.39
13/01/2026	11:45:42.220	51		51.39
			51	51.39
			51	51.39
13/01/2026	11:45:21.986	100		51.39
			100	51.39
			100	51.39
13/01/2026	11:45:06.181	110		51.38
			110	51.38
			110	51.38
13/01/2026	11:45:02.811	50		51.39
			50	51.39
			50	51.39
13/01/2026	11:44:59.726	21		51.38
			21	51.38
			21	51.38
13/01/2026	11:44:07.876	20		51.39
			20	51.39
			20	51.39
13/01/2026	11:43:24.341	65		51.38
			65	51.38
			65	51.38
13/01/2026	11:43:13.218	23		51.38
			23	51.38
			23	51.38
13/01/2026	11:42:47.357	6		51.38
			6	51.38
			6	51.38
13/01/2026	11:42:23.293	89		51.36
			89	51.36
			89	51.36
13/01/2026	11:42:05.785	50		51.38
			50	51.38
			50	51.38
13/01/2026	11:42:01.777	130		51.37
			130	51.37
			130	51.37
13/01/2026	11:41:40.908	40		51.37
			40	51.37
			40	51.37
13/01/2026	11:40:59.596	60		51.38
			60	51.38
			60	51.38
13/01/2026	11:40:47.136	195		51.37
			195	51.37
			195	51.37
13/01/2026	11:40:24.134	50		51.37
			50	51.37
			50	51.37
13/01/2026	11:40:23.198	812		51.37
			812	51.37
			812	51.37
13/01/2026	11:40:08.038	4		51.36
			4	51.36
			4	51.36
13/01/2026	11:39:24.802	48		51.37
			48	51.37
			48	51.37
13/01/2026	11:39:03.068	51		51.36
			51	51.36
			51	51.36
13/01/2026	11:38:03.266	40		51.37
			40	51.37
			40	51.37
13/01/2026	11:37:59.667	1		51.37
			1	51.37
			1	51.37
13/01/2026	11:37:46.979	400		51.38
			400	51.38
			400	51.38
13/01/2026	11:37:25.364	10		51.38
			10	51.38
			10	51.38
13/01/2026	11:36:59.388	1		51.37
			1	51.37
			1	51.37
13/01/2026	11:36:46.741	600		51.37
			600	51.37
			600	51.37
13/01/2026	11:36:36.276	2		51.38
			2	51.38
			2	51.38
13/01/2026	11:36:29.301	250		51.38
			250	51.38
			250	51.38
13/01/2026	11:36:14.055	5		51.38
			5	51.38
			5	51.38
13/01/2026	11:35:58.955	100		51.38
			100	51.38
			100	51.38
13/01/2026	11:35:54.242	10		51.38
			10	51.38
			10	51.38
13/01/2026	11:34:58.099	6		51.34
			6	51.34
			6	51.34
13/01/2026	11:34:36.927	20		51.36
			20	51.36
			20	51.36
13/01/2026	11:34:13.748	200		51.38
			200	51.38
			200	51.38
13/01/2026	11:34:07.574	50		51.38
			50	51.38
			50	51.38
13/01/2026	11:32:57.032	19		51.38
			19	51.38
			19	51.38
13/01/2026	11:32:45.680	227		51.38
			227	51.38
			227	51.38
13/01/2026	11:32:45.274	260		51.38
			260	51.38
			260	51.38
13/01/2026	11:32:44.134	98		51.38
			98	51.38
			98	51.38
13/01/2026	11:32:41.158	500		51.37
			500	51.37
			500	51.37
13/01/2026	11:32:32.001	2		51.37
			2	51.37
			2	51.37
13/01/2026	11:32:30.536	200		51.38
			200	51.38
			200	51.38
13/01/2026	11:32:22.620	2		51.38
			2	51.38
			2	51.38
13/01/2026	11:31:54.342	60		51.37
			60	51.37
			60	51.37
13/01/2026	11:31:39.333	10		51.38
			10	51.38
			10	51.38
13/01/2026	11:31:14.595	6		51.35
			6	51.35
			6	51.35
13/01/2026	11:31:14.131	94		51.34
			94	51.34
			94	51.34
13/01/2026	11:31:04.538	164		51.34
			164	51.34
			164	51.34
13/01/2026	11:30:38.403	100		51.35
			100	51.35
			100	51.35
13/01/2026	11:30:16.456	17		51.35
			17	51.35
			17	51.35
13/01/2026	11:29:40.675	20		51.35
			20	51.35
			20	51.35
13/01/2026	11:29:30.292	933		51.37
			933	51.37
			933	51.37
13/01/2026	11:29:30.191	30		51.37
			30	51.37
			30	51.37
13/01/2026	11:29:26.646	3		51.35
			3	51.35
			3	51.35
13/01/2026	11:29:13.057	14		51.36
			14	51.36
			14	51.36
13/01/2026	11:28:40.449	20		51.37
			20	51.37
			20	51.37
13/01/2026	11:28:35.277	20		51.36
			20	51.36
			20	51.36
13/01/2026	11:28:24.995	10		51.38
			10	51.38
			10	51.38
13/01/2026	11:27:58.326	208		51.37
			208	51.37
			208	51.37
13/01/2026	11:27:36.338	295		51.36
			295	51.36
			295	51.36
13/01/2026	11:27:06.726	25		51.34
			25	51.34
			25	51.34
13/01/2026	11:26:52.168	250		51.34
			250	51.34
			250	51.34
13/01/2026	11:26:41.894	20		51.35
			20	51.35
			20	51.35
13/01/2026	11:26:24.259	20		51.37
			20	51.37
			20	51.37
13/01/2026	11:26:23.418	200		51.37
			200	51.37
			200	51.37
13/01/2026	11:25:59.342	9		51.36
			9	51.36
			9	51.36
13/01/2026	11:25:47.633	45		51.37
			45	51.37
			45	51.37
13/01/2026	11:25:44.496	50		51.35
			50	51.35
			50	51.35
13/01/2026	11:25:29.653	2 000		51.36
			2 000	51.36
			2 000	51.36
13/01/2026	11:25:17.308	100		51.37
			100	51.37
			100	51.37
13/01/2026	11:25:15.979	50		51.37
			50	51.37
			50	51.37
13/01/2026	11:24:33.937	100		51.37
			100	51.37
			100	51.37
13/01/2026	11:24:08.967	50		51.37
			50	51.37
			50	51.37
13/01/2026	11:23:33.508	4		51.36
			4	51.36
			4	51.36
13/01/2026	11:23:25.271	11		51.37
			11	51.37
			11	51.37
13/01/2026	11:23:17.629	6		51.37
			6	51.37
			6	51.37
13/01/2026	11:23:12.441	984		51.37
			984	51.37
			984	51.37
13/01/2026	11:22:58.394	100		51.37
			100	51.37
			100	51.37
13/01/2026	11:22:48.515	176		51.37
			176	51.37
			176	51.37
13/01/2026	11:22:46.435	50		51.37
			50	51.37
			50	51.37
13/01/2026	11:22:31.785	5		51.36
			5	51.36
			5	51.36
13/01/2026	11:22:13.652	28		51.37
			28	51.37
			28	51.37
13/01/2026	11:22:10.315	1		51.36
			1	51.36
			1	51.36
13/01/2026	11:22:08.664	75		51.35
			60	51.35
			75	51.35
			15	51.35
13/01/2026	11:21:47.754	800		51.38
			800	51.38
			800	51.38
13/01/2026	11:21:45.508	1		51.39
			1	51.39
			1	51.39
13/01/2026	11:21:32.294	14		51.39
			14	51.39
			14	51.39
13/01/2026	11:21:31.805	509		51.39
			509	51.39
			509	51.39
13/01/2026	11:21:19.877	25		51.39
			25	51.39
			25	51.39
13/01/2026	11:21:10.552	31		51.37
			31	51.37
			31	51.37
13/01/2026	11:20:44.261	10		51.37
			10	51.37
			10	51.37
13/01/2026	11:20:42.889	500		51.39
			500	51.39
			500	51.39
13/01/2026	11:20:41.400	10		51.38
			10	51.38
			10	51.38
13/01/2026	11:20:29.429	1		51.38
			1	51.38
			1	51.38
13/01/2026	11:20:11.874	7		51.38
			7	51.38
			7	51.38
13/01/2026	11:20:05.890	1		51.38
			1	51.38
			1	51.38
13/01/2026	11:19:58.357	25		51.39
			25	51.39
			25	51.39
13/01/2026	11:19:55.260	200		51.39
			200	51.39
			200	51.39
13/01/2026	11:19:33.949	200		51.41
			200	51.41
			200	51.41
13/01/2026	11:19:33.572	1		51.41
			1	51.41
			1	51.41
13/01/2026	11:19:26.926	2		51.40
			2	51.40
			2	51.40
13/01/2026	11:19:23.500	17		51.40
			17	51.40
			17	51.40
13/01/2026	11:19:22.601	24		51.41
			24	51.41
			24	51.41
13/01/2026	11:19:16.864	1		51.40
			1	51.40
			1	51.40
13/01/2026	11:19:03.554	8		51.41
			8	51.41
			8	51.41
13/01/2026	11:19:02.214	200		51.40
			200	51.40
			200	51.40
13/01/2026	11:19:01.968	500		51.40
			500	51.40
			500	51.40
13/01/2026	11:18:44.674	30		51.42
			30	51.42
			30	51.42
13/01/2026	11:18:42.305	2		51.42
			2	51.42
			2	51.42
13/01/2026	11:18:37.864	19		51.42
			19	51.42
			19	51.42
13/01/2026	11:18:35.899	497		51.42
			497	51.42
			497	51.42
13/01/2026	11:18:07.888	35		51.42
			35	51.42
			35	51.42
13/01/2026	11:18:04.001	3		51.43
			3	51.43
			3	51.43
13/01/2026	11:18:03.790	200		51.43
			200	51.43
			200	51.43
13/01/2026	11:17:58.713	100		51.42
			100	51.42
			100	51.42
13/01/2026	11:17:54.768	204		51.42
			204	51.42
			204	51.42
13/01/2026	11:17:34.635	2		51.43
			2	51.43
			2	51.43
13/01/2026	11:17:29.076	1		51.44
			1	51.44
			1	51.44
13/01/2026	11:17:22.247	40		51.44
			40	51.44
			40	51.44
13/01/2026	11:17:04.755	5		51.45
			5	51.45
			5	51.45
13/01/2026	11:16:51.190	45		51.42
			45	51.42
			45	51.42
13/01/2026	11:16:43.260	60		51.45
			60	51.45
			60	51.45
13/01/2026	11:16:09.075	50		51.46
			50	51.46
			50	51.46
13/01/2026	11:15:45.265	140		51.46
			140	51.46
			140	51.46
13/01/2026	11:15:22.619	2 000		51.41
			2 000	51.41
			2 000	51.41
13/01/2026	11:15:12.005	1		51.40
			1	51.40
			1	51.40
13/01/2026	11:14:46.429	100		51.40
			100	51.40
			100	51.40
13/01/2026	11:14:33.298	100		51.42
			100	51.42
			100	51.42
13/01/2026	11:14:02.203	97		51.42
			97	51.42
			97	51.42
13/01/2026	11:13:47.675	20		51.40
			20	51.40
			20	51.40
13/01/2026	11:13:46.215	200		51.40
			200	51.40
			200	51.40
13/01/2026	11:13:39.165	220		51.40
			20	51.40
			200	51.40
			220	51.40
13/01/2026	11:13:38.456	40		51.41
			40	51.41
			40	51.41
13/01/2026	11:13:34.735	200		51.41
			200	51.41
			200	51.41
13/01/2026	11:13:19.042	38		51.43
			38	51.43
			38	51.43
13/01/2026	11:13:14.042	68		51.41
			68	51.41
			68	51.41
13/01/2026	11:13:11.250	39		51.42
			39	51.42
			39	51.42
13/01/2026	11:13:05.332	20		51.42
			20	51.42
			20	51.42
13/01/2026	11:12:58.516	20		51.43
			20	51.43
			20	51.43
13/01/2026	11:12:45.828	155		51.44
			155	51.44
			155	51.44
13/01/2026	11:12:37.660	293		51.44
			293	51.44
			293	51.44
13/01/2026	11:12:29.953	98		51.44
			98	51.44
			98	51.44
13/01/2026	11:11:58.169	100		51.50
			100	51.50
			100	51.50
13/01/2026	11:11:39.324	35		51.45
			35	51.45
			35	51.45
13/01/2026	11:10:21.472	48		51.50
			48	51.50
			48	51.50
13/01/2026	11:10:15.223	4		51.49
			4	51.49
			4	51.49
13/01/2026	11:09:55.622	100		51.49
			100	51.49
			100	51.49
13/01/2026	11:09:55.482	873		51.50
			873	51.50
			500	51.50
			12	51.50
			300	51.50
			30	51.50
			23	51.50
			8	51.50
13/01/2026	11:09:55.388	250		51.51
			250	51.51
			250	51.51
13/01/2026	11:09:49.213	200		51.52
			200	51.52
			200	51.52
13/01/2026	11:09:11.360	40		51.53
			40	51.53
			40	51.53
13/01/2026	11:09:06.022	100		51.54
			100	51.54
			100	51.54

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 892.00
Ask: 1 893.00
Volume: 26 182
-0.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 12:34:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice