thyssenkrupp AG
- Information
- Last
- Buy
- Sell
197
139
7.93
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2026 | 09:32:21.604 | 500 | 7.93 | |
| 500 | 7.93 | |||
| 500 | 7.93 | |||
| 19/03/2026 | 09:32:21.471 | 150 | 7.934 | |
| 150 | 7.934 | |||
| 150 | 7.934 | |||
| 19/03/2026 | 09:31:56.022 | 20 | 7.934 | |
| 20 | 7.934 | |||
| 20 | 7.934 | |||
| 19/03/2026 | 09:31:40.544 | 1 000 | 7.94 | |
| 1 000 | 7.94 | |||
| 1 000 | 7.94 | |||
| 19/03/2026 | 09:30:35.661 | 900 | 7.95 | |
| 900 | 7.95 | |||
| 900 | 7.95 | |||
| 19/03/2026 | 09:30:32.777 | 1 100 | 7.95 | |
| 1 100 | 7.95 | |||
| 1 100 | 7.95 | |||
| 19/03/2026 | 09:30:19.546 | 2 | 7.954 | |
| 2 | 7.954 | |||
| 2 | 7.954 | |||
| 19/03/2026 | 09:30:11.874 | 700 | 7.96 | |
| 700 | 7.96 | |||
| 700 | 7.96 | |||
| 19/03/2026 | 09:30:11.765 | 700 | 7.96 | |
| 700 | 7.96 | |||
| 700 | 7.96 | |||
| 19/03/2026 | 09:30:11.568 | 700 | 7.96 | |
| 700 | 7.96 | |||
| 700 | 7.96 | |||
| 19/03/2026 | 09:30:11.380 | 700 | 7.96 | |
| 700 | 7.96 | |||
| 700 | 7.96 | |||
| 19/03/2026 | 09:30:11.269 | 700 | 7.96 | |
| 700 | 7.96 | |||
| 700 | 7.96 | |||
| 19/03/2026 | 09:30:11.112 | 950 | 7.96 | |
| 950 | 7.96 | |||
| 950 | 7.96 | |||
| 19/03/2026 | 09:30:11.051 | 3 287 | 7.954 | |
| 532 | 7.954 | |||
| 500 | 7.954 | |||
| 2 755 | 7.954 | |||
| 2 787 | 7.954 | |||
| 19/03/2026 | 09:30:03.381 | 1 100 | 7.954 | |
| 1 100 | 7.954 | |||
| 1 100 | 7.954 | |||
| 19/03/2026 | 09:29:58.327 | 900 | 7.954 | |
| 900 | 7.954 | |||
| 900 | 7.954 | |||
| 19/03/2026 | 09:29:01.418 | 58 | 7.95 | |
| 58 | 7.95 | |||
| 58 | 7.95 | |||
| 19/03/2026 | 09:28:45.365 | 50 | 7.946 | |
| 50 | 7.946 | |||
| 50 | 7.946 | |||
| 19/03/2026 | 09:28:33.407 | 390 | 7.946 | |
| 390 | 7.946 | |||
| 390 | 7.946 | |||
| 19/03/2026 | 09:26:47.369 | 180 | 7.93 | |
| 180 | 7.93 | |||
| 180 | 7.93 | |||
| 19/03/2026 | 09:26:31.623 | 200 | 7.93 | |
| 200 | 7.93 | |||
| 200 | 7.93 | |||
| 19/03/2026 | 09:26:19.518 | 100 | 7.96 | |
| 100 | 7.96 | |||
| 100 | 7.96 | |||
| 19/03/2026 | 09:26:04.155 | 900 | 7.96 | |
| 900 | 7.96 | |||
| 900 | 7.96 | |||
| 19/03/2026 | 09:25:13.736 | 4 | 7.978 | |
| 4 | 7.978 | |||
| 4 | 7.978 | |||
| 19/03/2026 | 09:24:30.872 | 120 | 7.972 | |
| 120 | 7.972 | |||
| 120 | 7.972 | |||
| 19/03/2026 | 09:24:17.074 | 1 000 | 7.968 | |
| 1 000 | 7.968 | |||
| 1 000 | 7.968 | |||
| 19/03/2026 | 09:24:16.622 | 1 000 | 7.97 | |
| 1 000 | 7.97 | |||
| 1 000 | 7.97 | |||
| 19/03/2026 | 09:23:59.521 | 125 | 7.98 | |
| 125 | 7.98 | |||
| 125 | 7.98 | |||
| 19/03/2026 | 09:23:59.424 | 60 | 7.986 | |
| 60 | 7.986 | |||
| 60 | 7.986 | |||
| 19/03/2026 | 09:23:05.285 | 1 300 | 7.986 | |
| 1 300 | 7.986 | |||
| 1 300 | 7.986 | |||
| 19/03/2026 | 09:23:02.433 | 5 477 | 7.98 | |
| 750 | 7.98 | |||
| 5 477 | 7.98 | |||
| 4 727 | 7.98 | |||
| 19/03/2026 | 09:22:50.111 | 1 050 | 7.98 | |
| 1 050 | 7.98 | |||
| 1 050 | 7.98 | |||
| 19/03/2026 | 09:22:39.951 | 100 | 7.984 | |
| 100 | 7.984 | |||
| 100 | 7.984 | |||
| 19/03/2026 | 09:22:39.337 | 120 | 7.972 | |
| 120 | 7.972 | |||
| 120 | 7.972 | |||
| 19/03/2026 | 09:21:56.449 | 900 | 7.98 | |
| 20 | 7.98 | |||
| 380 | 7.98 | |||
| 900 | 7.98 | |||
| 500 | 7.98 | |||
| 19/03/2026 | 09:21:06.056 | 1 250 | 8.00 | |
| 1 250 | 8.00 | |||
| 1 250 | 8.00 | |||
| 19/03/2026 | 09:20:57.692 | 80 | 7.992 | |
| 80 | 7.992 | |||
| 80 | 7.992 | |||
| 19/03/2026 | 09:20:38.450 | 5 | 7.992 | |
| 5 | 7.992 | |||
| 5 | 7.992 | |||
| 19/03/2026 | 09:20:24.764 | 250 | 7.996 | |
| 250 | 7.996 | |||
| 250 | 7.996 | |||
| 19/03/2026 | 09:20:12.295 | 100 | 7.994 | |
| 100 | 7.994 | |||
| 100 | 7.994 | |||
| 19/03/2026 | 09:19:20.257 | 250 | 8.004 | |
| 250 | 8.004 | |||
| 250 | 8.004 | |||
| 19/03/2026 | 09:17:53.056 | 250 | 7.996 | |
| 250 | 7.996 | |||
| 250 | 7.996 | |||
| 19/03/2026 | 09:17:28.731 | 70 | 7.992 | |
| 70 | 7.992 | |||
| 70 | 7.992 | |||
| 19/03/2026 | 09:17:28.580 | 1 050 | 7.992 | |
| 1 050 | 7.992 | |||
| 1 050 | 7.992 | |||
| 19/03/2026 | 09:17:28.383 | 1 050 | 7.992 | |
| 1 050 | 7.992 | |||
| 1 050 | 7.992 | |||
| 19/03/2026 | 09:17:28.152 | 2 180 | 7.992 | |
| 1 000 | 7.992 | |||
| 130 | 7.992 | |||
| 2 180 | 7.992 | |||
| 1 050 | 7.992 | |||
| 19/03/2026 | 09:17:11.487 | 20 000 | 8.004 | |
| 20 000 | 8.004 | |||
| 20 000 | 8.004 | |||
| 19/03/2026 | 09:16:54.459 | 19 050 | 8.004 | |
| 19 050 | 8.004 | |||
| 19 050 | 8.004 | |||
| 19/03/2026 | 09:16:15.889 | 950 | 8.018 | |
| 950 | 8.018 | |||
| 950 | 8.018 | |||
| 19/03/2026 | 09:15:52.714 | 250 | 8.048 | |
| 250 | 8.048 | |||
| 250 | 8.048 | |||
| 19/03/2026 | 09:15:40.007 | 750 | 8.048 | |
| 750 | 8.048 | |||
| 750 | 8.048 | |||
| 19/03/2026 | 09:15:37.190 | 800 | 8.036 | |
| 800 | 8.036 | |||
| 800 | 8.036 | |||
| 19/03/2026 | 09:15:17.326 | 115 | 8.04 | |
| 60 | 8.04 | |||
| 55 | 8.04 | |||
| 115 | 8.04 | |||
| 19/03/2026 | 09:15:12.767 | 750 | 8.066 | |
| 750 | 8.066 | |||
| 750 | 8.066 | |||
| 19/03/2026 | 09:15:01.927 | 1 250 | 8.066 | |
| 1 250 | 8.066 | |||
| 1 250 | 8.066 | |||
| 19/03/2026 | 09:14:35.514 | 24 | 8.07 | |
| 24 | 8.07 | |||
| 24 | 8.07 | |||
| 19/03/2026 | 09:13:58.122 | 25 | 8.068 | |
| 25 | 8.068 | |||
| 25 | 8.068 | |||
| 19/03/2026 | 09:13:14.505 | 750 | 8.042 | |
| 750 | 8.042 | |||
| 750 | 8.042 | |||
| 19/03/2026 | 09:11:23.249 | 13 | 8.05 | |
| 13 | 8.05 | |||
| 13 | 8.05 | |||
| 19/03/2026 | 09:11:18.974 | 58 | 8.042 | |
| 58 | 8.042 | |||
| 58 | 8.042 | |||
| 19/03/2026 | 09:11:14.688 | 200 | 8.05 | |
| 200 | 8.05 | |||
| 200 | 8.05 | |||
| 19/03/2026 | 09:10:51.754 | 1 000 | 8.048 | |
| 1 000 | 8.048 | |||
| 1 000 | 8.048 | |||
| 19/03/2026 | 09:10:14.691 | 100 | 8.056 | |
| 100 | 8.056 | |||
| 100 | 8.056 | |||
| 19/03/2026 | 09:08:08.694 | 200 | 8.04 | |
| 200 | 8.04 | |||
| 200 | 8.04 | |||
| 19/03/2026 | 09:07:00.083 | 25 | 8.018 | |
| 25 | 8.018 | |||
| 25 | 8.018 | |||
| 19/03/2026 | 09:06:48.282 | 200 | 8.00 | |
| 200 | 8.00 | |||
| 200 | 8.00 | |||
| 19/03/2026 | 09:06:05.919 | 800 | 8.00 | |
| 800 | 8.00 | |||
| 800 | 8.00 | |||
| 19/03/2026 | 09:05:39.124 | 150 | 8.00 | |
| 150 | 8.00 | |||
| 150 | 8.00 | |||
| 19/03/2026 | 09:05:38.457 | 2 596 | 8.00 | |
| 62 | 8.00 | |||
| 150 | 8.00 | |||
| 130 | 8.00 | |||
| 50 | 8.00 | |||
| 4 | 8.00 | |||
| 700 | 8.00 | |||
| 1 896 | 8.00 | |||
| 2 000 | 8.00 | |||
| 200 | 8.00 | |||
| 19/03/2026 | 09:05:34.305 | 1 400 | 8.00 | |
| 300 | 8.00 | |||
| 900 | 8.00 | |||
| 200 | 8.00 | |||
| 400 | 8.00 | |||
| 1 000 | 8.00 | |||
| 19/03/2026 | 09:05:13.749 | 1 250 | 8.00 | |
| 400 | 8.00 | |||
| 500 | 8.00 | |||
| 250 | 8.00 | |||
| 50 | 8.00 | |||
| 1 250 | 8.00 | |||
| 50 | 8.00 | |||
| 19/03/2026 | 09:05:08.936 | 200 | 8.004 | |
| 200 | 8.004 | |||
| 200 | 8.004 | |||
| 19/03/2026 | 09:05:08.695 | 70 | 8.004 | |
| 70 | 8.004 | |||
| 69 | 8.004 | |||
| 1 | 8.004 | |||
| 19/03/2026 | 09:04:48.173 | 1 000 | 8.05 | |
| 1 000 | 8.05 | |||
| 1 000 | 8.05 | |||
| 19/03/2026 | 09:04:40.256 | 250 | 8.07 | |
| 250 | 8.07 | |||
| 250 | 8.07 | |||
| 19/03/2026 | 09:04:17.922 | 150 | 8.078 | |
| 150 | 8.078 | |||
| 150 | 8.078 | |||
| 19/03/2026 | 09:04:11.501 | 180 | 8.08 | |
| 180 | 8.08 | |||
| 180 | 8.08 | |||
| 19/03/2026 | 09:03:05.520 | 440 | 8.052 | |
| 400 | 8.052 | |||
| 440 | 8.052 | |||
| 40 | 8.052 | |||
| 19/03/2026 | 09:03:05.371 | 8 651 | 8.082 | |
| 250 | 8.082 | |||
| 1 000 | 8.082 | |||
| 6 651 | 8.082 | |||
| 250 | 8.082 | |||
| 500 | 8.082 | |||
| 250 | 8.082 | |||
| 100 | 8.082 | |||
| 36 | 8.082 | |||
| 2 000 | 8.082 | |||
| 3 110 | 8.082 | |||
| 30 | 8.082 | |||
| 125 | 8.082 | |||
| 3 000 | 8.082 | |||
| 19/03/2026 | 09:01:05.971 | 600 | 8.152 | |
| 600 | 8.152 | |||
| 600 | 8.152 | |||
| 19/03/2026 | 09:01:00.774 | 50 | 8.152 | |
| 10 | 8.152 | |||
| 50 | 8.152 | |||
| 40 | 8.152 | |||
| 19/03/2026 | 09:00:38.855 | 91 | 8.192 | |
| 91 | 8.192 | |||
| 91 | 8.192 | |||
| 19/03/2026 | 08:59:03.067 | 1 000 | 8.22 | |
| 150 | 8.22 | |||
| 850 | 8.22 | |||
| 1 000 | 8.22 | |||
| 19/03/2026 | 08:50:38.972 | 365 | 8.224 | |
| 365 | 8.224 | |||
| 365 | 8.224 | |||
| 19/03/2026 | 08:50:38.886 | 300 | 8.224 | |
| 300 | 8.224 | |||
| 300 | 8.224 | |||
| 19/03/2026 | 08:49:59.127 | 650 | 8.224 | |
| 650 | 8.224 | |||
| 650 | 8.224 | |||
| 19/03/2026 | 08:49:54.628 | 10 | 8.224 | |
| 10 | 8.224 | |||
| 10 | 8.224 | |||
| 19/03/2026 | 08:48:46.529 | 50 | 8.224 | |
| 50 | 8.224 | |||
| 50 | 8.224 | |||
| 19/03/2026 | 08:48:44.322 | 400 | 8.224 | |
| 400 | 8.224 | |||
| 400 | 8.224 | |||
| 19/03/2026 | 08:48:36.176 | 650 | 8.222 | |
| 650 | 8.222 | |||
| 650 | 8.222 | |||
| 19/03/2026 | 08:48:28.019 | 11 350 | 8.224 | |
| 11 350 | 8.224 | |||
| 11 350 | 8.224 | |||
| 19/03/2026 | 08:48:07.892 | 650 | 8.232 | |
| 650 | 8.232 | |||
| 650 | 8.232 | |||
| 19/03/2026 | 08:47:38.883 | 1 | 8.232 | |
| 1 | 8.232 | |||
| 1 | 8.232 | |||
| 19/03/2026 | 08:46:25.336 | 535 | 8.24 | |
| 535 | 8.24 | |||
| 535 | 8.24 | |||
| 19/03/2026 | 08:46:18.779 | 965 | 8.24 | |
| 650 | 8.24 | |||
| 965 | 8.24 | |||
| 315 | 8.24 | |||
| 19/03/2026 | 08:45:31.315 | 650 | 8.258 | |
| 650 | 8.258 | |||
| 650 | 8.258 | |||
| 19/03/2026 | 08:45:26.769 | 2 | 8.24 | |
| 2 | 8.24 | |||
| 2 | 8.24 | |||
| 19/03/2026 | 08:44:16.170 | 8 700 | 8.24 | |
| 8 700 | 8.24 | |||
| 453 | 8.24 | |||
| 8 247 | 8.24 | |||
| 19/03/2026 | 08:44:16.036 | 650 | 8.252 | |
| 650 | 8.252 | |||
| 650 | 8.252 | |||
| 19/03/2026 | 08:44:12.817 | 650 | 8.252 | |
| 650 | 8.252 | |||
| 650 | 8.252 | |||
| 19/03/2026 | 08:43:11.179 | 965 | 8.25 | |
| 315 | 8.25 | |||
| 650 | 8.25 | |||
| 965 | 8.25 | |||
| 19/03/2026 | 08:42:07.088 | 110 | 8.25 | |
| 110 | 8.25 | |||
| 110 | 8.25 | |||
| 19/03/2026 | 08:41:53.113 | 400 | 8.232 | |
| 400 | 8.232 | |||
| 400 | 8.232 | |||
| 19/03/2026 | 08:39:08.860 | 650 | 8.232 | |
| 315 | 8.232 | |||
| 650 | 8.232 | |||
| 335 | 8.232 | |||
| 19/03/2026 | 08:33:34.177 | 250 | 8.25 | |
| 250 | 8.25 | |||
| 250 | 8.25 | |||
| 19/03/2026 | 08:32:46.070 | 350 | 8.25 | |
| 350 | 8.25 | |||
| 350 | 8.25 | |||
| 19/03/2026 | 08:30:31.741 | 650 | 8.25 | |
| 650 | 8.25 | |||
| 650 | 8.25 | |||
| 19/03/2026 | 08:26:40.737 | 115 | 8.25 | |
| 115 | 8.25 | |||
| 115 | 8.25 | |||
| 19/03/2026 | 08:23:52.251 | 2 | 8.25 | |
| 2 | 8.25 | |||
| 2 | 8.25 | |||
| 19/03/2026 | 08:22:39.346 | 421 | 8.232 | |
| 421 | 8.232 | |||
| 421 | 8.232 | |||
| 19/03/2026 | 08:19:40.498 | 650 | 8.232 | |
| 550 | 8.232 | |||
| 650 | 8.232 | |||
| 100 | 8.232 | |||
| 19/03/2026 | 08:12:33.752 | 800 | 8.24 | |
| 50 | 8.24 | |||
| 750 | 8.24 | |||
| 800 | 8.24 | |||
| 19/03/2026 | 08:11:06.841 | 650 | 8.242 | |
| 650 | 8.242 | |||
| 650 | 8.242 | |||
| 19/03/2026 | 08:10:42.932 | 130 | 8.242 | |
| 130 | 8.242 | |||
| 130 | 8.242 | |||
| 19/03/2026 | 08:07:37.371 | 21 | 8.25 | |
| 21 | 8.25 | |||
| 21 | 8.25 | |||
| 19/03/2026 | 08:05:25.950 | 500 | 8.232 | |
| 500 | 8.232 | |||
| 500 | 8.232 | |||
| 19/03/2026 | 08:05:25.891 | 500 | 8.232 | |
| 500 | 8.232 | |||
| 495 | 8.232 | |||
| 5 | 8.232 | |||
| 19/03/2026 | 08:01:53.161 | 650 | 8.23 | |
| 650 | 8.23 | |||
| 650 | 8.23 | |||
| 19/03/2026 | 08:01:23.659 | 200 | 8.24 | |
| 200 | 8.24 | |||
| 200 | 8.24 | |||
| 19/03/2026 | 08:00:44.890 | 600 | 8.248 | |
| 600 | 8.248 | |||
| 500 | 8.248 | |||
| 100 | 8.248 | |||
| 19/03/2026 | 08:00:41.642 | 4 | 8.232 | |
| 4 | 8.232 | |||
| 4 | 8.232 | |||
| 19/03/2026 | 08:00:15.961 | 61 | 8.254 | |
| 61 | 8.254 | |||
| 61 | 8.254 | |||
| 19/03/2026 | 08:00:13.723 | 1 988 | 8.252 | |
| 1 988 | 8.252 | |||
| 1 488 | 8.252 | |||
| 500 | 8.252 | |||
| 19/03/2026 | 08:00:08.180 | 7 | 8.246 | |
| 7 | 8.246 | |||
| 7 | 8.246 | |||
| 19/03/2026 | 08:00:05.061 | 500 | 8.232 | |
| 500 | 8.232 | |||
| 500 | 8.232 | |||
| 19/03/2026 | 08:00:04.905 | 650 | 8.232 | |
| 650 | 8.232 | |||
| 650 | 8.232 | |||
| 19/03/2026 | 07:59:04.605 | 650 | 8.232 | |
| 650 | 8.232 | |||
| 650 | 8.232 | |||
| 19/03/2026 | 07:56:24.361 | 350 | 8.232 | |
| 350 | 8.232 | |||
| 350 | 8.232 | |||
| 19/03/2026 | 07:56:18.856 | 650 | 8.232 | |
| 650 | 8.232 | |||
| 650 | 8.232 | |||
| 19/03/2026 | 07:52:34.376 | 650 | 8.232 | |
| 650 | 8.232 | |||
| 650 | 8.232 | |||
| 19/03/2026 | 07:49:10.699 | 650 | 8.246 | |
| 650 | 8.246 | |||
| 200 | 8.246 | |||
| 450 | 8.246 | |||
| 19/03/2026 | 07:43:22.587 | 300 | 8.246 | |
| 300 | 8.246 | |||
| 300 | 8.246 | |||
| 19/03/2026 | 07:43:12.708 | 520 | 8.246 | |
| 500 | 8.246 | |||
| 20 | 8.246 | |||
| 520 | 8.246 | |||
| 19/03/2026 | 07:42:42.000 | 200 | 8.246 | |
| 200 | 8.246 | |||
| 200 | 8.246 | |||
| 19/03/2026 | 07:40:58.236 | 60 | 8.246 | |
| 60 | 8.246 | |||
| 60 | 8.246 | |||
| 19/03/2026 | 07:32:29.867 | 2 050 | 8.25 | |
| 2 050 | 8.25 | |||
| 2 050 | 8.25 | |||
| 19/03/2026 | 07:32:29.379 | 1 000 | 8.25 | |
| 1 000 | 8.25 | |||
| 1 000 | 8.25 | |||
| 19/03/2026 | 07:30:58.115 | 950 | 8.214 | |
| 200 | 8.214 | |||
| 950 | 8.214 | |||
| 100 | 8.214 | |||
| 650 | 8.214 | |||
| 19/03/2026 | 07:30:09.563 | 500 | 8.218 | |
| 114 | 8.218 | |||
| 315 | 8.218 | |||
| 21 | 8.218 | |||
| 50 | 8.218 | |||
| 500 | 8.218 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 608.50
Ask: 1 609.50
Turnover: 20 923 TEUR -
Vonovia SE
Bid: 22.55 / Ask: 22.56
Turnover: 15 580 TEUR -
SAP SE
Bid: 159.84 / Ask: 159.88
Turnover: 11 836 TEUR -
Almonty Industries Inc.
Bid: 12.80 / Ask: 13.00
Turnover: 9 967 TEUR -
Siemens Energy AG
Bid: 145.45 / Ask: 145.55
Turnover: 9 952 TEUR
Realtime Quotes
Last Update:
19/03/2026 @ 09:33:24
Last Update:
19/03/2026 @ 09:33:24