Space Exploration Techs. Corp. Cl.A

30279

23572

174.94

    > >>

Date Time Volume Order Volume Price
16/06/2026 21:25:38.292 66   174.94
      66 174.94
      66 174.94
16/06/2026 21:25:38.233 1   175.08
      1 175.08
      1 175.08
16/06/2026 21:25:34.099 5   174.96
      5 174.96
      5 174.96
16/06/2026 21:25:33.712 100   174.78
      100 174.78
      100 174.78
16/06/2026 21:25:31.811 20   174.98
      20 174.98
      20 174.98
16/06/2026 21:25:31.271 10   174.96
      10 174.96
      10 174.96
16/06/2026 21:25:21.732 14   174.34
      14 174.34
      14 174.34
16/06/2026 21:25:19.043 10   174.50
      10 174.50
      10 174.50
16/06/2026 21:25:16.533 17   174.28
      17 174.28
      17 174.28
16/06/2026 21:25:15.566 5   174.36
      5 174.36
      5 174.36
16/06/2026 21:25:15.169 2   174.10
      2 174.10
      2 174.10
16/06/2026 21:25:11.737 6   174.64
      6 174.64
      6 174.64
16/06/2026 21:25:11.029 30   174.64
      30 174.64
      30 174.64
16/06/2026 21:25:06.549 70   174.42
      70 174.42
      70 174.42
16/06/2026 21:25:02.749 3   174.40
      3 174.40
      3 174.40
16/06/2026 21:24:56.897 5   174.34
      5 174.34
      5 174.34
16/06/2026 21:24:43.846 91   174.44
      91 174.44
      91 174.44
16/06/2026 21:24:37.980 15   174.30
      15 174.30
      15 174.30
16/06/2026 21:24:37.425 10   174.22
      10 174.22
      10 174.22
16/06/2026 21:24:33.939 10   174.18
      10 174.18
      10 174.18
16/06/2026 21:24:32.830 3   174.04
      3 174.04
      3 174.04
16/06/2026 21:24:21.084 10   174.24
      10 174.24
      10 174.24
16/06/2026 21:24:14.877 30   173.88
      30 173.88
      30 173.88
16/06/2026 21:24:14.465 40   173.70
      40 173.70
      40 173.70
16/06/2026 21:24:09.905 1   173.70
      1 173.70
      1 173.70
16/06/2026 21:24:07.922 3   173.36
      3 173.36
      3 173.36
16/06/2026 21:24:02.801 20   173.78
      20 173.78
      20 173.78
16/06/2026 21:23:54.464 5   173.52
      5 173.52
      5 173.52
16/06/2026 21:23:54.291 25   173.74
      25 173.74
      25 173.74
16/06/2026 21:23:53.346 550   173.72
      550 173.72
      550 173.72
16/06/2026 21:23:53.122 15   173.74
      15 173.74
      15 173.74
16/06/2026 21:23:51.030 24   173.48
      4 173.48
      20 173.48
      24 173.48
16/06/2026 21:23:46.891 18   173.76
      18 173.76
      18 173.76
16/06/2026 21:23:45.411 25   173.74
      25 173.74
      25 173.74
16/06/2026 21:23:44.787 1   173.74
      1 173.74
      1 173.74
16/06/2026 21:23:41.114 11   173.74
      11 173.74
      11 173.74
16/06/2026 21:23:39.075 3   173.60
      3 173.60
      3 173.60
16/06/2026 21:23:37.354 14   174.00
      14 174.00
      14 174.00
16/06/2026 21:23:28.999 10   174.00
      10 174.00
      10 174.00
16/06/2026 21:23:26.225 10   173.90
      10 173.90
      10 173.90
16/06/2026 21:23:25.183 7   174.00
      7 174.00
      7 174.00
16/06/2026 21:23:23.125 10   174.00
      10 174.00
      10 174.00
16/06/2026 21:23:22.989 30   174.04
      30 174.04
      30 174.04
16/06/2026 21:23:18.592 66   173.82
      57 173.82
      1 173.82
      8 173.82
      66 173.82
16/06/2026 21:23:18.077 5   174.02
      5 174.02
      5 174.02
16/06/2026 21:23:11.866 2   174.46
      2 174.46
      2 174.46
16/06/2026 21:23:10.927 1   174.48
      1 174.48
      1 174.48
16/06/2026 21:23:08.766 2   174.38
      2 174.38
      2 174.38
16/06/2026 21:23:01.477 7   174.42
      7 174.42
      7 174.42
16/06/2026 21:23:01.150 17   174.34
      17 174.34
      17 174.34
16/06/2026 21:23:00.988 10   174.54
      10 174.54
      10 174.54
16/06/2026 21:22:57.129 2   174.56
      2 174.56
      2 174.56
16/06/2026 21:22:56.128 5   174.74
      5 174.74
      5 174.74
16/06/2026 21:22:50.454 3   174.48
      3 174.48
      3 174.48
16/06/2026 21:22:47.912 12   174.14
      12 174.14
      12 174.14
16/06/2026 21:22:47.350 40   174.58
      40 174.58
      40 174.58
16/06/2026 21:22:45.743 20   174.68
      20 174.68
      20 174.68
16/06/2026 21:22:44.566 60   174.68
      60 174.68
      60 174.68
16/06/2026 21:22:32.832 15   174.48
      15 174.48
      15 174.48
16/06/2026 21:22:27.745 30   174.10
      30 174.10
      30 174.10
16/06/2026 21:22:26.087 42   174.00
      42 174.00
      42 174.00
16/06/2026 21:22:21.546 15   174.02
      15 174.02
      15 174.02
16/06/2026 21:22:20.920 5   173.64
      5 173.64
      5 173.64
16/06/2026 21:22:20.512 5   174.02
      5 174.02
      5 174.02
16/06/2026 21:22:19.333 5   173.78
      5 173.78
      5 173.78
16/06/2026 21:22:11.672 400   173.80
      400 173.80
      400 173.80
16/06/2026 21:22:09.074 10   173.40
      10 173.40
      10 173.40
16/06/2026 21:22:08.368 10   173.42
      10 173.42
      10 173.42
16/06/2026 21:21:52.080 2   173.30
      2 173.30
      2 173.30
16/06/2026 21:21:51.646 5   173.16
      5 173.16
      5 173.16
16/06/2026 21:21:46.138 5   173.02
      5 173.02
      5 173.02
16/06/2026 21:21:44.487 3   173.40
      3 173.40
      3 173.40
16/06/2026 21:21:41.650 2   173.02
      2 173.02
      2 173.02
16/06/2026 21:21:37.824 75   173.28
      75 173.28
      75 173.28
16/06/2026 21:21:31.747 20   173.44
      20 173.44
      20 173.44
16/06/2026 21:21:27.070 10   173.12
      10 173.12
      10 173.12
16/06/2026 21:21:26.993 20   173.12
      20 173.12
      20 173.12
16/06/2026 21:21:25.339 10   173.06
      10 173.06
      10 173.06
16/06/2026 21:21:24.531 6   173.06
      6 173.06
      6 173.06
16/06/2026 21:21:16.062 15   173.62
      15 173.62
      15 173.62
16/06/2026 21:21:15.602 35   173.48
      35 173.48
      35 173.48
16/06/2026 21:21:14.370 100   173.46
      100 173.46
      100 173.46
16/06/2026 21:21:07.471 5   173.48
      5 173.48
      5 173.48
16/06/2026 21:21:04.818 2   173.54
      2 173.54
      2 173.54
16/06/2026 21:21:01.274 10   173.84
      10 173.84
      10 173.84
16/06/2026 21:21:00.513 1   173.84
      1 173.84
      1 173.84
16/06/2026 21:20:58.763 11   173.46
      11 173.46
      11 173.46
16/06/2026 21:20:58.261 3   173.70
      3 173.70
      3 173.70
16/06/2026 21:20:49.119 200   173.54
      200 173.54
      200 173.54
16/06/2026 21:20:48.930 100   173.50
      100 173.50
      100 173.50
16/06/2026 21:20:48.261 1   173.50
      1 173.50
      1 173.50
16/06/2026 21:20:47.304 1   173.48
      1 173.48
      1 173.48
16/06/2026 21:20:43.703 23   173.32
      23 173.32
      23 173.32
16/06/2026 21:20:40.641 10   173.40
      10 173.40
      10 173.40
16/06/2026 21:20:31.931 53   172.88
      9 172.88
      7 172.88
      37 172.88
      53 172.88
16/06/2026 21:20:31.750 50   172.88
      25 172.88
      3 172.88
      50 172.88
      9 172.88
      5 172.88
      8 172.88
16/06/2026 21:20:31.554 319   173.00
      10 173.00
      4 173.00
      12 173.00
      6 173.00
      2 173.00
      10 173.00
      20 173.00
      8 173.00
      4 173.00
      5 173.00
      8 173.00
      11 173.00
      3 173.00
      130 173.00
      319 173.00
      25 173.00
      60 173.00
      1 173.00
16/06/2026 21:20:31.412 30   173.20
      30 173.20
      30 173.20
16/06/2026 21:20:31.252 50   173.44
      50 173.44
      50 173.44
16/06/2026 21:20:29.352 50   173.44
      50 173.44
      50 173.44
16/06/2026 21:20:28.935 6   173.58
      6 173.58
      6 173.58
16/06/2026 21:20:07.530 9   173.62
      9 173.62
      9 173.62
16/06/2026 21:20:03.115 4   173.42
      4 173.42
      4 173.42
16/06/2026 21:20:00.355 61   173.90
      61 173.90
      61 173.90
16/06/2026 21:20:00.065 17   173.88
      17 173.88
      17 173.88
16/06/2026 21:19:54.524 3   173.98
      3 173.98
      3 173.98
16/06/2026 21:19:50.437 16   173.84
      16 173.84
      16 173.84
16/06/2026 21:19:49.560 15   173.92
      15 173.92
      15 173.92
16/06/2026 21:19:45.750 100   173.42
      100 173.42
      100 173.42
16/06/2026 21:19:41.710 11   173.60
      11 173.60
      11 173.60
16/06/2026 21:19:40.025 20   173.50
      20 173.50
      20 173.50
16/06/2026 21:19:37.873 10   173.50
      10 173.50
      10 173.50
16/06/2026 21:19:20.430 700   173.32
      700 173.32
      700 173.32
16/06/2026 21:19:18.563 2   173.62
      2 173.62
      2 173.62
16/06/2026 21:19:18.363 5   173.38
      5 173.38
      5 173.38
16/06/2026 21:19:17.887 52   173.44
      52 173.44
      52 173.44
16/06/2026 21:19:15.235 19   173.34
      19 173.34
      19 173.34
16/06/2026 21:19:11.854 13   173.16
      3 173.16
      13 173.16
      10 173.16
16/06/2026 21:19:11.763 332   173.16
      332 173.16
      50 173.16
      282 173.16
16/06/2026 21:19:11.216 200   173.34
      200 173.34
      200 173.34
16/06/2026 21:19:07.098 21   173.80
      21 173.80
      21 173.80
16/06/2026 21:19:05.771 10   173.86
      10 173.86
      10 173.86
16/06/2026 21:19:05.417 1   173.86
      1 173.86
      1 173.86
16/06/2026 21:19:01.411 80   174.08
      80 174.08
      80 174.08
16/06/2026 21:18:52.525 4   173.88
      4 173.88
      4 173.88
16/06/2026 21:18:49.689 3   173.82
      3 173.82
      3 173.82
16/06/2026 21:18:46.813 10   174.04
      10 174.04
      10 174.04
16/06/2026 21:18:41.716 7   173.74
      7 173.74
      7 173.74
16/06/2026 21:18:24.716 50   173.92
      50 173.92
      50 173.92
16/06/2026 21:18:19.467 1   173.84
      1 173.84
      1 173.84
16/06/2026 21:18:16.783 1   173.58
      1 173.58
      1 173.58
16/06/2026 21:18:13.616 15   173.78
      15 173.78
      15 173.78
16/06/2026 21:18:12.532 12   173.76
      12 173.76
      12 173.76
16/06/2026 21:18:04.668 35   173.28
      35 173.28
      35 173.28
16/06/2026 21:18:03.633 1   173.60
      1 173.60
      1 173.60
16/06/2026 21:18:03.304 21   173.60
      20 173.60
      21 173.60
      1 173.60
16/06/2026 21:18:03.209 50   173.70
      50 173.70
      50 173.70
16/06/2026 21:18:03.057 5   173.72
      5 173.72
      5 173.72
16/06/2026 21:18:02.167 15   173.76
      15 173.76
      15 173.76
16/06/2026 21:18:01.970 1   174.02
      1 174.02
      1 174.02
16/06/2026 21:17:59.079 60   174.00
      60 174.00
      57 174.00
      3 174.00
16/06/2026 21:17:56.732 4   174.40
      4 174.40
      4 174.40
16/06/2026 21:17:54.376 3   174.16
      3 174.16
      3 174.16
16/06/2026 21:17:52.540 2   174.36
      2 174.36
      2 174.36
16/06/2026 21:17:49.425 10   174.20
      10 174.20
      10 174.20
16/06/2026 21:17:46.711 6   174.20
      6 174.20
      6 174.20
16/06/2026 21:17:39.051 15   174.34
      15 174.34
      15 174.34
16/06/2026 21:17:36.057 40   174.46
      40 174.46
      40 174.46
16/06/2026 21:17:31.029 50   175.10
      50 175.10
      50 175.10
16/06/2026 21:17:30.707 108   174.70
      108 174.70
      108 174.70
16/06/2026 21:17:30.546 268   174.70
      268 174.70
      268 174.70
16/06/2026 21:17:29.346 30   174.50
      30 174.50
      30 174.50
16/06/2026 21:17:25.974 5   174.72
      5 174.72
      5 174.72
16/06/2026 21:17:25.202 15   174.72
      15 174.72
      15 174.72
16/06/2026 21:17:19.631 62   174.82
      62 174.82
      62 174.82
16/06/2026 21:17:11.681 1   174.42
      1 174.42
      1 174.42
16/06/2026 21:17:09.676 19   174.42
      19 174.42
      19 174.42
16/06/2026 21:17:06.720 300   174.30
      300 174.30
      300 174.30
16/06/2026 21:16:57.150 2   174.30
      2 174.30
      2 174.30
16/06/2026 21:16:56.865 6   174.30
      6 174.30
      6 174.30
16/06/2026 21:16:55.503 2   174.18
      2 174.18
      2 174.18
16/06/2026 21:16:52.944 30   174.00
      30 174.00
      30 174.00
16/06/2026 21:16:43.895 2   174.10
      2 174.10
      2 174.10
16/06/2026 21:16:40.764 1   174.02
      1 174.02
      1 174.02
16/06/2026 21:16:38.866 10   174.00
      10 174.00
      10 174.00
16/06/2026 21:16:36.534 5   174.16
      5 174.16
      5 174.16
16/06/2026 21:16:33.221 50   174.22
      5 174.22
      10 174.22
      40 174.22
      2 174.22
      10 174.22
      5 174.22
      28 174.22
16/06/2026 21:16:09.957 727   174.00
      12 174.00
      310 174.00
      300 174.00
      727 174.00
      100 174.00
      3 174.00
      2 174.00
16/06/2026 21:16:07.368 10   174.50
      10 174.50
      10 174.50
16/06/2026 21:16:06.953 1   174.48
      1 174.48
      1 174.48
16/06/2026 21:16:05.852 10   174.38
      10 174.38
      10 174.38
16/06/2026 21:16:04.581 2   174.30
      2 174.30
      2 174.30
16/06/2026 21:16:02.162 3   174.32
      3 174.32
      3 174.32
16/06/2026 21:16:01.451 60   174.54
      60 174.54
      60 174.54
16/06/2026 21:15:59.479 1   174.48
      1 174.48
      1 174.48
16/06/2026 21:15:57.760 5   174.56
      5 174.56
      5 174.56
16/06/2026 21:15:57.361 65   174.72
      65 174.72
      65 174.72
16/06/2026 21:15:56.772 1   174.50
      1 174.50
      1 174.50
16/06/2026 21:15:54.633 8   174.66
      8 174.66
      8 174.66
16/06/2026 21:15:53.121 30   174.80
      30 174.80
      30 174.80
16/06/2026 21:15:46.354 10   175.20
      10 175.20
      10 175.20
16/06/2026 21:15:39.129 30   175.28
      30 175.28
      30 175.28
16/06/2026 21:15:39.050 4   175.28
      4 175.28
      4 175.28
16/06/2026 21:15:33.557 10   174.92
      10 174.92
      10 174.92
16/06/2026 21:15:33.104 100   174.92
      100 174.92
      100 174.92
16/06/2026 21:15:32.969 15   175.00
      15 175.00
      15 175.00
16/06/2026 21:15:32.313 3   175.10
      3 175.10
      3 175.10
16/06/2026 21:15:31.688 5   175.36
      5 175.36
      5 175.36
16/06/2026 21:15:27.917 55   175.12
      35 175.12
      55 175.12
      20 175.12
16/06/2026 21:15:26.796 5   175.34
      5 175.34
      5 175.34
16/06/2026 21:15:22.595 1   175.56
      1 175.56
      1 175.56
16/06/2026 21:15:21.881 20   175.62
      20 175.62
      20 175.62
16/06/2026 21:15:18.661 57   175.50
      57 175.50
      57 175.50
16/06/2026 21:15:18.448 4   175.62
      4 175.62
      4 175.62
16/06/2026 21:15:17.821 30   175.70
      30 175.70
      30 175.70
16/06/2026 21:15:16.497 6   175.96
      6 175.96
      6 175.96
16/06/2026 21:15:16.282 3   175.90
      3 175.90
      3 175.90
16/06/2026 21:15:15.451 180   175.92
      180 175.92
      180 175.92
16/06/2026 21:15:13.200 5   176.04
      5 176.04
      5 176.04
16/06/2026 21:15:11.777 17   176.06
      17 176.06
      17 176.06
16/06/2026 21:15:09.745 56   175.98
      55 175.98
      1 175.98
      56 175.98
16/06/2026 21:15:07.872 300   176.10
      300 176.10
      300 176.10
16/06/2026 21:15:06.403 85   176.18
      85 176.18
      85 176.18
16/06/2026 21:15:04.985 2   176.24
      2 176.24
      2 176.24
16/06/2026 21:14:53.817 3   176.18
      3 176.18
      3 176.18
16/06/2026 21:14:53.589 50   176.00
      50 176.00
      47 176.00
      3 176.00
16/06/2026 21:14:46.521 30   176.00
      30 176.00
      30 176.00
16/06/2026 21:14:38.921 7   175.92
      7 175.92
      7 175.92
16/06/2026 21:14:36.480 5   175.88
      5 175.88
      5 175.88
16/06/2026 21:14:30.479 5   175.68
      5 175.68
      5 175.68
16/06/2026 21:14:14.753 70   175.48
      70 175.48
      70 175.48
16/06/2026 21:14:03.991 25   175.28
      25 175.28
      25 175.28
16/06/2026 21:14:03.478 1   175.20
      1 175.20
      1 175.20
16/06/2026 21:14:02.594 46   175.20
      46 175.20
      46 175.20
16/06/2026 21:13:57.650 48   175.18
      48 175.18
      48 175.18
16/06/2026 21:13:53.645 2   174.92
      2 174.92
      2 174.92
16/06/2026 21:13:51.791 20   175.04
      20 175.04
      20 175.04
16/06/2026 21:13:49.158 1   175.24
      1 175.24
      1 175.24
16/06/2026 21:13:48.383 5   175.24
      5 175.24
      5 175.24
16/06/2026 21:13:47.535 100   175.10
      100 175.10
      100 175.10
16/06/2026 21:13:44.015 8   174.82
      8 174.82
      8 174.82
16/06/2026 21:13:42.222 20   175.10
      15 175.10
      20 175.10
      5 175.10
16/06/2026 21:13:35.677 50   174.96
      50 174.96
      50 174.96
16/06/2026 21:13:34.651 6   174.74
      6 174.74
      6 174.74
16/06/2026 21:13:32.558 1   175.14
      1 175.14
      1 175.14
16/06/2026 21:13:28.726 4   175.00
      4 175.00
      4 175.00
16/06/2026 21:13:27.934 150   174.88
      150 174.88
      150 174.88
16/06/2026 21:13:27.402 5   174.90
      5 174.90
      5 174.90
16/06/2026 21:13:24.279 23   174.46
      23 174.46
      23 174.46
16/06/2026 21:13:22.316 8   174.60
      8 174.60
      8 174.60
16/06/2026 21:13:18.670 150   174.90
      89 174.90
      58 174.90
      150 174.90
      3 174.90
16/06/2026 21:13:18.608 2   174.90
      2 174.90
      2 174.90
16/06/2026 21:13:16.322 25   174.60
      25 174.60
      25 174.60
16/06/2026 21:13:05.929 1   174.04
      1 174.04
      1 174.04
16/06/2026 21:13:04.201 14   174.10
      14 174.10
      14 174.10
16/06/2026 21:13:02.797 150   173.98
      150 173.98
      150 173.98
16/06/2026 21:13:00.580 11   173.84
      11 173.84
      11 173.84
16/06/2026 21:13:00.395 10   174.10
      10 174.10
      10 174.10
16/06/2026 21:12:58.733 26   174.00
      26 174.00
      26 174.00
16/06/2026 21:12:58.160 5   173.78
      5 173.78
      5 173.78
16/06/2026 21:12:57.811 5   174.02
      5 174.02
      5 174.02
16/06/2026 21:12:53.471 19   173.54
      19 173.54
      19 173.54
16/06/2026 21:12:47.798 10   173.48
      10 173.48
      10 173.48
16/06/2026 21:12:46.806 1   173.36
      1 173.36
      1 173.36
16/06/2026 21:12:45.785 52   173.24
      21 173.24
      48 173.24
      5 173.24
      18 173.24
      4 173.24
      8 173.24
16/06/2026 21:12:45.608 2   173.24
      2 173.24
      2 173.24
16/06/2026 21:12:45.523 1   173.48
      1 173.48
      1 173.48
16/06/2026 21:12:45.394 95   173.50
      55 173.50
      95 173.50
      30 173.50
      10 173.50
16/06/2026 21:12:41.292 10   173.80
      10 173.80
      10 173.80
16/06/2026 21:12:39.026 20   174.14
      20 174.14
      20 174.14
16/06/2026 21:12:38.047 20   173.90
      20 173.90
      20 173.90
16/06/2026 21:12:35.805 5   173.88
      5 173.88
      5 173.88
16/06/2026 21:12:34.330 10   173.88
      10 173.88
      10 173.88
16/06/2026 21:12:31.050 50   174.00
      50 174.00
      50 174.00
16/06/2026 21:12:30.523 10   174.04
      10 174.04
      10 174.04
16/06/2026 21:12:29.351 5   174.04
      5 174.04
      5 174.04
16/06/2026 21:12:26.241 265   174.00
      265 174.00
      265 174.00
16/06/2026 21:12:10.552 1   174.06
      1 174.06
      1 174.06
16/06/2026 21:12:07.060 50   174.18
      50 174.18
      50 174.18
16/06/2026 21:12:06.370 11   174.24
      11 174.24
      11 174.24
16/06/2026 21:12:05.437 3   174.26
      3 174.26
      3 174.26
16/06/2026 21:12:01.546 73   174.00
      73 174.00
      73 174.00
16/06/2026 21:11:53.340 20   173.62
      20 173.62
      20 173.62
16/06/2026 21:11:49.345 18   173.62
      18 173.62
      18 173.62
16/06/2026 21:11:45.110 75   173.52
      75 173.52
      75 173.52
16/06/2026 21:11:44.336 1   173.70
      1 173.70
      1 173.70
16/06/2026 21:11:42.654 5   173.64
      5 173.64
      5 173.64
16/06/2026 21:11:42.508 5   173.72
      5 173.72
      5 173.72
16/06/2026 21:11:39.681 1   173.72
      1 173.72
      1 173.72
16/06/2026 21:11:39.058 130   173.54
      14 173.54
      48 173.54
      130 173.54
      5 173.54
      13 173.54
      50 173.54
16/06/2026 21:11:38.941 10   173.54
      10 173.54
      10 173.54
16/06/2026 21:11:33.688 173   173.74
      18 173.74
      14 173.74
      3 173.74
      2 173.74
      3 173.74
      10 173.74
      89 173.74
      173 173.74
      11 173.74
      23 173.74
16/06/2026 21:11:33.486 455   173.76
      20 173.76
      3 173.76
      250 173.76
      31 173.76
      15 173.76
      86 173.76
      455 173.76
      50 173.76
16/06/2026 21:11:33.278 424   174.00
      50 174.00
      15 174.00
      10 174.00
      183 174.00
      17 174.00
      5 174.00
      424 174.00
      1 174.00
      12 174.00
      28 174.00
      10 174.00
      3 174.00
      48 174.00
      18 174.00
      18 174.00
      6 174.00
16/06/2026 21:11:32.774 5   174.14
      5 174.14
      5 174.14
16/06/2026 21:11:25.382 4   174.58
      4 174.58
      4 174.58
16/06/2026 21:11:24.653 600   174.28
      600 174.28
      600 174.28
16/06/2026 21:11:24.246 61   174.28
      61 174.28
      61 174.28
16/06/2026 21:11:13.656 12   174.16
      12 174.16
      12 174.16
16/06/2026 21:11:12.773 20   174.08
      20 174.08
      20 174.08
16/06/2026 21:11:12.355 63   174.30
      63 174.30
      63 174.30
16/06/2026 21:11:11.362 20   174.32
      20 174.32
      20 174.32
16/06/2026 21:11:07.731 146   174.08
      2 174.08
      54 174.08
      3 174.08
      41 174.08
      1 174.08
      146 174.08
      45 174.08
16/06/2026 21:11:07.623 241   174.08
      241 174.08
      230 174.08
      10 174.08
      1 174.08
16/06/2026 21:11:02.579 6   174.46
      6 174.46
      6 174.46
16/06/2026 21:11:01.674 10   174.46
      10 174.46
      10 174.46
16/06/2026 21:11:00.386 10   174.56
      10 174.56
      10 174.56
16/06/2026 21:11:00.129 5   174.56
      5 174.56
      5 174.56
16/06/2026 21:10:59.968 1   174.56
      1 174.56
      1 174.56
16/06/2026 21:10:53.278 250   174.32
      40 174.32
      100 174.32
      5 174.32
      1 174.32
      36 174.32
      5 174.32
      45 174.32
      250 174.32
      18 174.32
16/06/2026 21:10:53.187 34   174.32
      34 174.32
      34 174.32
16/06/2026 21:10:51.163 3   174.82
      3 174.82
      3 174.82
16/06/2026 21:10:50.270 14   174.60
      14 174.60
      14 174.60
16/06/2026 21:10:45.625 1 707   174.48
      25 174.48
      10 174.48
      11 174.48
      1 174.48
      11 174.48
      75 174.48
      34 174.48
      20 174.48
      1 174.48
      4 174.48
      16 174.48
      1 707 174.48
      8 174.48
      27 174.48
      10 174.48
      350 174.48
      6 174.48
      5 174.48
      50 174.48
      10 174.48
      4 174.48
      13 174.48
      33 174.48
      13 174.48
      520 174.48
      10 174.48
      5 174.48
      11 174.48
      11 174.48
      17 174.48
      2 174.48
      5 174.48
      4 174.48
      2 174.48
      131 174.48
      30 174.48
      74 174.48
      80 174.48
      68 174.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)