Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
10548
8315
155.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 19:27:45.869 | 4 | 155.12 | |
| 4 | 155.12 | |||
| 4 | 155.12 | |||
| 18/06/2026 | 19:27:45.178 | 3 | 155.20 | |
| 3 | 155.20 | |||
| 3 | 155.20 | |||
| 18/06/2026 | 19:27:31.651 | 25 | 155.10 | |
| 25 | 155.10 | |||
| 25 | 155.10 | |||
| 18/06/2026 | 19:27:27.877 | 6 | 155.00 | |
| 6 | 155.00 | |||
| 6 | 155.00 | |||
| 18/06/2026 | 19:27:27.561 | 20 | 154.80 | |
| 20 | 154.80 | |||
| 20 | 154.80 | |||
| 18/06/2026 | 19:27:22.958 | 4 | 154.92 | |
| 4 | 154.92 | |||
| 4 | 154.92 | |||
| 18/06/2026 | 19:27:18.451 | 9 | 154.72 | |
| 9 | 154.72 | |||
| 9 | 154.72 | |||
| 18/06/2026 | 19:27:03.808 | 12 | 154.88 | |
| 12 | 154.88 | |||
| 12 | 154.88 | |||
| 18/06/2026 | 19:27:03.010 | 65 | 154.88 | |
| 65 | 154.88 | |||
| 65 | 154.88 | |||
| 18/06/2026 | 19:27:00.864 | 1 | 154.74 | |
| 1 | 154.74 | |||
| 1 | 154.74 | |||
| 18/06/2026 | 19:26:55.471 | 13 | 154.92 | |
| 13 | 154.92 | |||
| 13 | 154.92 | |||
| 18/06/2026 | 19:26:53.266 | 20 | 154.96 | |
| 20 | 154.96 | |||
| 20 | 154.96 | |||
| 18/06/2026 | 19:26:45.177 | 100 | 154.66 | |
| 100 | 154.66 | |||
| 100 | 154.66 | |||
| 18/06/2026 | 19:26:30.153 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 18/06/2026 | 19:26:28.458 | 10 | 154.80 | |
| 10 | 154.80 | |||
| 10 | 154.80 | |||
| 18/06/2026 | 19:26:26.815 | 50 | 154.82 | |
| 50 | 154.82 | |||
| 50 | 154.82 | |||
| 18/06/2026 | 19:26:11.837 | 3 | 154.60 | |
| 3 | 154.60 | |||
| 3 | 154.60 | |||
| 18/06/2026 | 19:26:01.741 | 10 | 154.72 | |
| 10 | 154.72 | |||
| 10 | 154.72 | |||
| 18/06/2026 | 19:25:51.577 | 40 | 154.58 | |
| 40 | 154.58 | |||
| 40 | 154.58 | |||
| 18/06/2026 | 19:25:49.156 | 10 | 154.76 | |
| 10 | 154.76 | |||
| 10 | 154.76 | |||
| 18/06/2026 | 19:25:40.802 | 5 | 154.76 | |
| 5 | 154.76 | |||
| 5 | 154.76 | |||
| 18/06/2026 | 19:25:39.109 | 9 | 154.76 | |
| 9 | 154.76 | |||
| 9 | 154.76 | |||
| 18/06/2026 | 19:25:30.736 | 185 | 154.74 | |
| 185 | 154.74 | |||
| 185 | 154.74 | |||
| 18/06/2026 | 19:25:23.271 | 50 | 154.46 | |
| 50 | 154.46 | |||
| 50 | 154.46 | |||
| 18/06/2026 | 19:25:18.268 | 406 | 154.40 | |
| 6 | 154.40 | |||
| 400 | 154.40 | |||
| 406 | 154.40 | |||
| 18/06/2026 | 19:25:18.157 | 4 | 154.40 | |
| 4 | 154.40 | |||
| 4 | 154.40 | |||
| 18/06/2026 | 19:25:17.354 | 7 | 154.60 | |
| 7 | 154.60 | |||
| 7 | 154.60 | |||
| 18/06/2026 | 19:25:03.975 | 67 | 155.04 | |
| 67 | 155.04 | |||
| 67 | 155.04 | |||
| 18/06/2026 | 19:24:54.597 | 6 | 154.80 | |
| 6 | 154.80 | |||
| 6 | 154.80 | |||
| 18/06/2026 | 19:24:41.066 | 2 | 154.92 | |
| 2 | 154.92 | |||
| 2 | 154.92 | |||
| 18/06/2026 | 19:24:38.087 | 4 | 154.84 | |
| 4 | 154.84 | |||
| 4 | 154.84 | |||
| 18/06/2026 | 19:24:37.929 | 314 | 154.84 | |
| 314 | 154.84 | |||
| 314 | 154.84 | |||
| 18/06/2026 | 19:24:36.458 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 18/06/2026 | 19:24:27.616 | 100 | 155.12 | |
| 2 | 155.12 | |||
| 100 | 155.12 | |||
| 98 | 155.12 | |||
| 18/06/2026 | 19:24:17.731 | 1 | 155.38 | |
| 1 | 155.38 | |||
| 1 | 155.38 | |||
| 18/06/2026 | 19:24:09.011 | 65 | 155.40 | |
| 65 | 155.40 | |||
| 65 | 155.40 | |||
| 18/06/2026 | 19:24:06.681 | 2 | 155.52 | |
| 2 | 155.52 | |||
| 2 | 155.52 | |||
| 18/06/2026 | 19:24:04.100 | 3 | 155.42 | |
| 3 | 155.42 | |||
| 3 | 155.42 | |||
| 18/06/2026 | 19:23:54.593 | 3 | 156.16 | |
| 1 | 156.16 | |||
| 2 | 156.16 | |||
| 3 | 156.16 | |||
| 18/06/2026 | 19:23:42.996 | 549 | 156.00 | |
| 549 | 156.00 | |||
| 549 | 156.00 | |||
| 18/06/2026 | 19:23:42.302 | 5 | 155.98 | |
| 5 | 155.98 | |||
| 5 | 155.98 | |||
| 18/06/2026 | 19:23:41.100 | 50 | 155.98 | |
| 50 | 155.98 | |||
| 50 | 155.98 | |||
| 18/06/2026 | 19:23:35.945 | 500 | 156.14 | |
| 500 | 156.14 | |||
| 500 | 156.14 | |||
| 18/06/2026 | 19:23:31.765 | 29 | 156.18 | |
| 29 | 156.18 | |||
| 29 | 156.18 | |||
| 18/06/2026 | 19:23:30.164 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 18/06/2026 | 19:23:27.676 | 64 | 156.18 | |
| 64 | 156.18 | |||
| 64 | 156.18 | |||
| 18/06/2026 | 19:23:24.209 | 1 | 155.88 | |
| 1 | 155.88 | |||
| 1 | 155.88 | |||
| 18/06/2026 | 19:23:20.422 | 10 | 156.08 | |
| 10 | 156.08 | |||
| 10 | 156.08 | |||
| 18/06/2026 | 19:23:17.953 | 4 | 156.06 | |
| 4 | 156.06 | |||
| 4 | 156.06 | |||
| 18/06/2026 | 19:23:04.158 | 15 | 156.06 | |
| 15 | 156.06 | |||
| 15 | 156.06 | |||
| 18/06/2026 | 19:22:59.200 | 2 | 155.92 | |
| 2 | 155.92 | |||
| 2 | 155.92 | |||
| 18/06/2026 | 19:22:41.268 | 1 | 155.98 | |
| 1 | 155.98 | |||
| 1 | 155.98 | |||
| 18/06/2026 | 19:22:39.416 | 2 | 155.96 | |
| 2 | 155.96 | |||
| 2 | 155.96 | |||
| 18/06/2026 | 19:22:34.476 | 10 | 155.96 | |
| 10 | 155.96 | |||
| 10 | 155.96 | |||
| 18/06/2026 | 19:22:27.131 | 5 | 156.02 | |
| 5 | 156.02 | |||
| 5 | 156.02 | |||
| 18/06/2026 | 19:22:26.545 | 3 | 156.02 | |
| 3 | 156.02 | |||
| 3 | 156.02 | |||
| 18/06/2026 | 19:22:26.485 | 1 | 155.88 | |
| 1 | 155.88 | |||
| 1 | 155.88 | |||
| 18/06/2026 | 19:22:24.524 | 31 | 156.02 | |
| 31 | 156.02 | |||
| 31 | 156.02 | |||
| 18/06/2026 | 19:22:20.014 | 60 | 156.10 | |
| 60 | 156.10 | |||
| 60 | 156.10 | |||
| 18/06/2026 | 19:22:16.440 | 20 | 156.06 | |
| 20 | 156.06 | |||
| 20 | 156.06 | |||
| 18/06/2026 | 19:22:16.077 | 22 | 156.22 | |
| 22 | 156.22 | |||
| 22 | 156.22 | |||
| 18/06/2026 | 19:22:15.757 | 20 | 156.22 | |
| 20 | 156.22 | |||
| 20 | 156.22 | |||
| 18/06/2026 | 19:22:13.218 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 18/06/2026 | 19:22:07.648 | 5 | 156.02 | |
| 5 | 156.02 | |||
| 5 | 156.02 | |||
| 18/06/2026 | 19:22:04.783 | 31 | 156.26 | |
| 31 | 156.26 | |||
| 31 | 156.26 | |||
| 18/06/2026 | 19:22:02.313 | 4 | 156.26 | |
| 4 | 156.26 | |||
| 4 | 156.26 | |||
| 18/06/2026 | 19:21:57.592 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 18/06/2026 | 19:21:39.129 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 18/06/2026 | 19:21:23.230 | 10 | 156.06 | |
| 10 | 156.06 | |||
| 10 | 156.06 | |||
| 18/06/2026 | 19:21:22.770 | 89 | 156.02 | |
| 89 | 156.02 | |||
| 89 | 156.02 | |||
| 18/06/2026 | 19:21:18.188 | 109 | 155.90 | |
| 109 | 155.90 | |||
| 109 | 155.90 | |||
| 18/06/2026 | 19:21:18.111 | 1 | 155.86 | |
| 1 | 155.86 | |||
| 1 | 155.86 | |||
| 18/06/2026 | 19:21:09.107 | 3 | 155.76 | |
| 3 | 155.76 | |||
| 3 | 155.76 | |||
| 18/06/2026 | 19:21:08.391 | 1 | 155.72 | |
| 1 | 155.72 | |||
| 1 | 155.72 | |||
| 18/06/2026 | 19:20:57.934 | 8 | 155.56 | |
| 8 | 155.56 | |||
| 8 | 155.56 | |||
| 18/06/2026 | 19:20:53.900 | 3 | 155.60 | |
| 3 | 155.60 | |||
| 3 | 155.60 | |||
| 18/06/2026 | 19:20:48.412 | 200 | 155.66 | |
| 200 | 155.66 | |||
| 200 | 155.66 | |||
| 18/06/2026 | 19:20:47.655 | 1 | 155.62 | |
| 1 | 155.62 | |||
| 1 | 155.62 | |||
| 18/06/2026 | 19:20:46.626 | 135 | 155.70 | |
| 135 | 155.70 | |||
| 135 | 155.70 | |||
| 18/06/2026 | 19:20:42.214 | 3 | 155.70 | |
| 3 | 155.70 | |||
| 3 | 155.70 | |||
| 18/06/2026 | 19:20:39.981 | 11 | 155.58 | |
| 11 | 155.58 | |||
| 11 | 155.58 | |||
| 18/06/2026 | 19:20:37.772 | 4 | 155.64 | |
| 4 | 155.64 | |||
| 4 | 155.64 | |||
| 18/06/2026 | 19:20:28.463 | 5 | 155.76 | |
| 5 | 155.76 | |||
| 5 | 155.76 | |||
| 18/06/2026 | 19:20:25.528 | 3 | 155.48 | |
| 3 | 155.48 | |||
| 3 | 155.48 | |||
| 18/06/2026 | 19:20:24.248 | 7 | 155.58 | |
| 7 | 155.58 | |||
| 7 | 155.58 | |||
| 18/06/2026 | 19:20:21.517 | 10 | 155.64 | |
| 10 | 155.64 | |||
| 10 | 155.64 | |||
| 18/06/2026 | 19:20:16.351 | 9 | 155.60 | |
| 9 | 155.60 | |||
| 9 | 155.60 | |||
| 18/06/2026 | 19:20:12.743 | 5 | 155.66 | |
| 5 | 155.66 | |||
| 5 | 155.66 | |||
| 18/06/2026 | 19:20:11.924 | 5 | 155.66 | |
| 5 | 155.66 | |||
| 5 | 155.66 | |||
| 18/06/2026 | 19:20:09.848 | 23 | 155.76 | |
| 23 | 155.76 | |||
| 23 | 155.76 | |||
| 18/06/2026 | 19:20:09.251 | 100 | 155.62 | |
| 100 | 155.62 | |||
| 100 | 155.62 | |||
| 18/06/2026 | 19:20:06.322 | 10 | 155.62 | |
| 10 | 155.62 | |||
| 10 | 155.62 | |||
| 18/06/2026 | 19:20:04.908 | 30 | 155.90 | |
| 30 | 155.90 | |||
| 30 | 155.90 | |||
| 18/06/2026 | 19:20:03.964 | 3 | 155.80 | |
| 3 | 155.80 | |||
| 3 | 155.80 | |||
| 18/06/2026 | 19:20:01.312 | 4 | 156.00 | |
| 4 | 156.00 | |||
| 4 | 156.00 | |||
| 18/06/2026 | 19:19:59.282 | 2 | 156.00 | |
| 2 | 156.00 | |||
| 2 | 156.00 | |||
| 18/06/2026 | 19:19:55.742 | 5 | 155.92 | |
| 5 | 155.92 | |||
| 5 | 155.92 | |||
| 18/06/2026 | 19:19:54.287 | 95 | 156.00 | |
| 95 | 156.00 | |||
| 95 | 156.00 | |||
| 18/06/2026 | 19:19:49.664 | 4 | 155.84 | |
| 4 | 155.84 | |||
| 4 | 155.84 | |||
| 18/06/2026 | 19:19:45.585 | 10 | 155.96 | |
| 10 | 155.96 | |||
| 10 | 155.96 | |||
| 18/06/2026 | 19:19:37.236 | 50 | 156.00 | |
| 10 | 156.00 | |||
| 50 | 156.00 | |||
| 31 | 156.00 | |||
| 9 | 156.00 | |||
| 18/06/2026 | 19:19:35.171 | 4 | 156.00 | |
| 4 | 156.00 | |||
| 4 | 156.00 | |||
| 18/06/2026 | 19:19:33.771 | 10 | 155.98 | |
| 10 | 155.98 | |||
| 10 | 155.98 | |||
| 18/06/2026 | 19:19:26.683 | 2 | 155.96 | |
| 2 | 155.96 | |||
| 2 | 155.96 | |||
| 18/06/2026 | 19:19:19.761 | 35 | 155.86 | |
| 35 | 155.86 | |||
| 35 | 155.86 | |||
| 18/06/2026 | 19:19:18.168 | 100 | 155.82 | |
| 100 | 155.82 | |||
| 100 | 155.82 | |||
| 18/06/2026 | 19:18:52.398 | 1 | 155.82 | |
| 1 | 155.82 | |||
| 1 | 155.82 | |||
| 18/06/2026 | 19:18:38.622 | 60 | 155.80 | |
| 60 | 155.80 | |||
| 60 | 155.80 | |||
| 18/06/2026 | 19:18:29.160 | 4 | 155.82 | |
| 4 | 155.82 | |||
| 4 | 155.82 | |||
| 18/06/2026 | 19:18:20.239 | 10 | 155.64 | |
| 10 | 155.64 | |||
| 10 | 155.64 | |||
| 18/06/2026 | 19:18:06.736 | 50 | 155.70 | |
| 50 | 155.70 | |||
| 50 | 155.70 | |||
| 18/06/2026 | 19:18:06.644 | 1 | 155.72 | |
| 1 | 155.72 | |||
| 1 | 155.72 | |||
| 18/06/2026 | 19:18:03.992 | 3 | 155.58 | |
| 3 | 155.58 | |||
| 3 | 155.58 | |||
| 18/06/2026 | 19:18:01.531 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 18/06/2026 | 19:17:50.219 | 1 | 155.62 | |
| 1 | 155.62 | |||
| 1 | 155.62 | |||
| 18/06/2026 | 19:17:47.305 | 192 | 155.76 | |
| 192 | 155.76 | |||
| 192 | 155.76 | |||
| 18/06/2026 | 19:17:42.329 | 71 | 155.56 | |
| 71 | 155.56 | |||
| 71 | 155.56 | |||
| 18/06/2026 | 19:17:38.302 | 1 | 155.70 | |
| 1 | 155.70 | |||
| 1 | 155.70 | |||
| 18/06/2026 | 19:17:38.146 | 225 | 155.56 | |
| 225 | 155.56 | |||
| 225 | 155.56 | |||
| 18/06/2026 | 19:17:35.978 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 18/06/2026 | 19:17:33.903 | 24 | 155.64 | |
| 24 | 155.64 | |||
| 24 | 155.64 | |||
| 18/06/2026 | 19:17:31.276 | 10 | 155.64 | |
| 10 | 155.64 | |||
| 10 | 155.64 | |||
| 18/06/2026 | 19:17:29.536 | 7 | 155.64 | |
| 7 | 155.64 | |||
| 7 | 155.64 | |||
| 18/06/2026 | 19:17:22.840 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 18/06/2026 | 19:17:08.222 | 100 | 155.38 | |
| 100 | 155.38 | |||
| 100 | 155.38 | |||
| 18/06/2026 | 19:17:05.522 | 8 | 155.44 | |
| 8 | 155.44 | |||
| 8 | 155.44 | |||
| 18/06/2026 | 19:17:04.358 | 20 | 155.28 | |
| 20 | 155.28 | |||
| 20 | 155.28 | |||
| 18/06/2026 | 19:17:03.979 | 3 | 155.28 | |
| 3 | 155.28 | |||
| 3 | 155.28 | |||
| 18/06/2026 | 19:16:59.322 | 5 | 155.50 | |
| 5 | 155.50 | |||
| 5 | 155.50 | |||
| 18/06/2026 | 19:16:59.102 | 5 | 155.04 | |
| 5 | 155.04 | |||
| 5 | 155.04 | |||
| 18/06/2026 | 19:16:58.386 | 65 | 155.30 | |
| 65 | 155.30 | |||
| 65 | 155.30 | |||
| 18/06/2026 | 19:16:57.853 | 129 | 155.20 | |
| 129 | 155.20 | |||
| 129 | 155.20 | |||
| 18/06/2026 | 19:16:56.988 | 4 | 155.20 | |
| 4 | 155.20 | |||
| 4 | 155.20 | |||
| 18/06/2026 | 19:16:54.963 | 6 | 155.20 | |
| 6 | 155.20 | |||
| 6 | 155.20 | |||
| 18/06/2026 | 19:16:54.826 | 10 | 155.20 | |
| 10 | 155.20 | |||
| 10 | 155.20 | |||
| 18/06/2026 | 19:16:50.111 | 2 | 155.16 | |
| 2 | 155.16 | |||
| 2 | 155.16 | |||
| 18/06/2026 | 19:16:50.050 | 15 | 155.16 | |
| 15 | 155.16 | |||
| 15 | 155.16 | |||
| 18/06/2026 | 19:16:40.151 | 25 | 155.00 | |
| 25 | 155.00 | |||
| 25 | 155.00 | |||
| 18/06/2026 | 19:16:35.550 | 1 | 154.94 | |
| 1 | 154.94 | |||
| 1 | 154.94 | |||
| 18/06/2026 | 19:16:29.668 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 18/06/2026 | 19:16:25.571 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 18/06/2026 | 19:16:22.827 | 190 | 154.90 | |
| 190 | 154.90 | |||
| 190 | 154.90 | |||
| 18/06/2026 | 19:16:22.612 | 2 | 154.90 | |
| 2 | 154.90 | |||
| 2 | 154.90 | |||
| 18/06/2026 | 19:16:21.500 | 14 | 154.96 | |
| 14 | 154.96 | |||
| 14 | 154.96 | |||
| 18/06/2026 | 19:15:58.271 | 89 | 155.00 | |
| 50 | 155.00 | |||
| 39 | 155.00 | |||
| 89 | 155.00 | |||
| 18/06/2026 | 19:15:42.073 | 20 | 154.92 | |
| 20 | 154.92 | |||
| 20 | 154.92 | |||
| 18/06/2026 | 19:15:37.351 | 547 | 155.00 | |
| 20 | 155.00 | |||
| 547 | 155.00 | |||
| 500 | 155.00 | |||
| 27 | 155.00 | |||
| 18/06/2026 | 19:15:36.185 | 6 | 155.12 | |
| 2 | 155.12 | |||
| 4 | 155.12 | |||
| 6 | 155.12 | |||
| 18/06/2026 | 19:15:31.824 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 18/06/2026 | 19:15:25.883 | 24 | 154.86 | |
| 24 | 154.86 | |||
| 24 | 154.86 | |||
| 18/06/2026 | 19:15:22.255 | 35 | 154.84 | |
| 35 | 154.84 | |||
| 35 | 154.84 | |||
| 18/06/2026 | 19:15:19.266 | 16 | 154.96 | |
| 16 | 154.96 | |||
| 16 | 154.96 | |||
| 18/06/2026 | 19:15:12.203 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 18/06/2026 | 19:15:08.060 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 18/06/2026 | 19:15:05.950 | 2 | 154.80 | |
| 2 | 154.80 | |||
| 2 | 154.80 | |||
| 18/06/2026 | 19:14:46.626 | 100 | 154.78 | |
| 100 | 154.78 | |||
| 100 | 154.78 | |||
| 18/06/2026 | 19:14:45.174 | 2 | 154.92 | |
| 2 | 154.92 | |||
| 2 | 154.92 | |||
| 18/06/2026 | 19:14:38.510 | 35 | 154.62 | |
| 35 | 154.62 | |||
| 35 | 154.62 | |||
| 18/06/2026 | 19:14:34.431 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 18/06/2026 | 19:14:31.990 | 200 | 154.48 | |
| 200 | 154.48 | |||
| 200 | 154.48 | |||
| 18/06/2026 | 19:14:20.942 | 10 | 154.30 | |
| 10 | 154.30 | |||
| 10 | 154.30 | |||
| 18/06/2026 | 19:14:19.404 | 5 | 154.24 | |
| 5 | 154.24 | |||
| 5 | 154.24 | |||
| 18/06/2026 | 19:14:07.058 | 2 | 154.36 | |
| 2 | 154.36 | |||
| 2 | 154.36 | |||
| 18/06/2026 | 19:14:00.597 | 20 | 154.32 | |
| 20 | 154.32 | |||
| 20 | 154.32 | |||
| 18/06/2026 | 19:13:51.109 | 5 | 154.44 | |
| 5 | 154.44 | |||
| 5 | 154.44 | |||
| 18/06/2026 | 19:13:48.952 | 200 | 154.20 | |
| 200 | 154.20 | |||
| 200 | 154.20 | |||
| 18/06/2026 | 19:13:48.769 | 3 | 154.30 | |
| 3 | 154.30 | |||
| 3 | 154.30 | |||
| 18/06/2026 | 19:13:46.950 | 1 | 154.30 | |
| 1 | 154.30 | |||
| 1 | 154.30 | |||
| 18/06/2026 | 19:13:40.042 | 100 | 154.14 | |
| 100 | 154.14 | |||
| 100 | 154.14 | |||
| 18/06/2026 | 19:13:39.789 | 1 | 154.16 | |
| 1 | 154.16 | |||
| 1 | 154.16 | |||
| 18/06/2026 | 19:13:35.437 | 1 | 154.34 | |
| 1 | 154.34 | |||
| 1 | 154.34 | |||
| 18/06/2026 | 19:13:35.235 | 16 | 154.34 | |
| 16 | 154.34 | |||
| 16 | 154.34 | |||
| 18/06/2026 | 19:13:34.053 | 5 | 154.18 | |
| 5 | 154.18 | |||
| 5 | 154.18 | |||
| 18/06/2026 | 19:13:31.148 | 1 | 154.36 | |
| 1 | 154.36 | |||
| 1 | 154.36 | |||
| 18/06/2026 | 19:13:24.297 | 1 | 154.24 | |
| 1 | 154.24 | |||
| 1 | 154.24 | |||
| 18/06/2026 | 19:13:20.893 | 50 | 154.00 | |
| 50 | 154.00 | |||
| 50 | 154.00 | |||
| 18/06/2026 | 19:13:15.478 | 12 | 154.14 | |
| 12 | 154.14 | |||
| 12 | 154.14 | |||
| 18/06/2026 | 19:13:10.680 | 1 | 154.14 | |
| 1 | 154.14 | |||
| 1 | 154.14 | |||
| 18/06/2026 | 19:13:04.548 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 18/06/2026 | 19:13:02.117 | 1 | 153.92 | |
| 1 | 153.92 | |||
| 1 | 153.92 | |||
| 18/06/2026 | 19:12:53.564 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 18/06/2026 | 19:12:51.423 | 280 | 153.84 | |
| 280 | 153.84 | |||
| 280 | 153.84 | |||
| 18/06/2026 | 19:12:50.113 | 15 | 154.02 | |
| 15 | 154.02 | |||
| 15 | 154.02 | |||
| 18/06/2026 | 19:12:45.025 | 15 | 153.90 | |
| 15 | 153.90 | |||
| 15 | 153.90 | |||
| 18/06/2026 | 19:12:27.102 | 1 | 154.00 | |
| 1 | 154.00 | |||
| 1 | 154.00 | |||
| 18/06/2026 | 19:12:11.538 | 1 | 154.00 | |
| 1 | 154.00 | |||
| 1 | 154.00 | |||
| 18/06/2026 | 19:12:02.259 | 1 | 154.02 | |
| 1 | 154.02 | |||
| 1 | 154.02 | |||
| 18/06/2026 | 19:11:57.233 | 1 | 154.18 | |
| 1 | 154.18 | |||
| 1 | 154.18 | |||
| 18/06/2026 | 19:11:55.761 | 1 | 154.18 | |
| 1 | 154.18 | |||
| 1 | 154.18 | |||
| 18/06/2026 | 19:11:54.204 | 100 | 154.00 | |
| 100 | 154.00 | |||
| 100 | 154.00 | |||
| 18/06/2026 | 19:11:49.729 | 10 | 153.98 | |
| 10 | 153.98 | |||
| 10 | 153.98 | |||
| 18/06/2026 | 19:11:19.713 | 32 | 154.30 | |
| 32 | 154.30 | |||
| 32 | 154.30 | |||
| 18/06/2026 | 19:11:14.491 | 20 | 154.40 | |
| 20 | 154.40 | |||
| 20 | 154.40 | |||
| 18/06/2026 | 19:11:09.548 | 1 | 154.26 | |
| 1 | 154.26 | |||
| 1 | 154.26 | |||
| 18/06/2026 | 19:11:09.403 | 1 | 154.36 | |
| 1 | 154.36 | |||
| 1 | 154.36 | |||
| 18/06/2026 | 19:11:09.010 | 100 | 154.36 | |
| 100 | 154.36 | |||
| 100 | 154.36 | |||
| 18/06/2026 | 19:11:08.894 | 1 | 154.06 | |
| 1 | 154.06 | |||
| 1 | 154.06 | |||
| 18/06/2026 | 19:10:57.204 | 1 | 154.08 | |
| 1 | 154.08 | |||
| 1 | 154.08 | |||
| 18/06/2026 | 19:10:49.074 | 50 | 153.86 | |
| 50 | 153.86 | |||
| 50 | 153.86 | |||
| 18/06/2026 | 19:10:48.230 | 13 | 154.10 | |
| 13 | 154.10 | |||
| 13 | 154.10 | |||
| 18/06/2026 | 19:10:45.913 | 3 | 153.98 | |
| 3 | 153.98 | |||
| 3 | 153.98 | |||
| 18/06/2026 | 19:10:33.241 | 20 | 154.14 | |
| 20 | 154.14 | |||
| 20 | 154.14 | |||
| 18/06/2026 | 19:10:30.061 | 1 | 154.20 | |
| 1 | 154.20 | |||
| 1 | 154.20 | |||
| 18/06/2026 | 19:10:14.238 | 4 | 153.94 | |
| 4 | 153.94 | |||
| 4 | 153.94 | |||
| 18/06/2026 | 19:10:10.682 | 1 | 154.00 | |
| 1 | 154.00 | |||
| 1 | 154.00 | |||
| 18/06/2026 | 19:10:03.982 | 3 | 154.04 | |
| 3 | 154.04 | |||
| 3 | 154.04 | |||
| 18/06/2026 | 19:09:54.779 | 1 | 154.26 | |
| 1 | 154.26 | |||
| 1 | 154.26 | |||
| 18/06/2026 | 19:09:53.070 | 10 | 154.28 | |
| 10 | 154.28 | |||
| 10 | 154.28 | |||
| 18/06/2026 | 19:09:48.909 | 10 | 154.00 | |
| 10 | 154.00 | |||
| 10 | 154.00 | |||
| 18/06/2026 | 19:09:41.698 | 1 | 154.18 | |
| 1 | 154.18 | |||
| 1 | 154.18 | |||
| 18/06/2026 | 19:09:40.227 | 400 | 154.00 | |
| 400 | 154.00 | |||
| 400 | 154.00 | |||
| 18/06/2026 | 19:09:38.456 | 15 | 153.94 | |
| 15 | 153.94 | |||
| 15 | 153.94 | |||
| 18/06/2026 | 19:09:32.997 | 8 | 153.52 | |
| 8 | 153.52 | |||
| 8 | 153.52 | |||
| 18/06/2026 | 19:09:27.894 | 12 | 153.58 | |
| 12 | 153.58 | |||
| 12 | 153.58 | |||
| 18/06/2026 | 19:09:24.572 | 39 | 153.70 | |
| 39 | 153.70 | |||
| 39 | 153.70 | |||
| 18/06/2026 | 19:09:10.216 | 71 | 153.82 | |
| 71 | 153.82 | |||
| 71 | 153.82 | |||
| 18/06/2026 | 19:09:04.861 | 1 | 153.82 | |
| 1 | 153.82 | |||
| 1 | 153.82 | |||
| 18/06/2026 | 19:09:02.446 | 65 | 153.88 | |
| 65 | 153.88 | |||
| 65 | 153.88 | |||
| 18/06/2026 | 19:08:58.522 | 71 | 154.00 | |
| 50 | 154.00 | |||
| 71 | 154.00 | |||
| 15 | 154.00 | |||
| 3 | 154.00 | |||
| 3 | 154.00 | |||
| 18/06/2026 | 19:08:51.022 | 1 | 154.02 | |
| 1 | 154.02 | |||
| 1 | 154.02 | |||
| 18/06/2026 | 19:08:46.311 | 1 | 154.20 | |
| 1 | 154.20 | |||
| 1 | 154.20 | |||
| 18/06/2026 | 19:08:41.394 | 27 | 154.18 | |
| 27 | 154.18 | |||
| 27 | 154.18 | |||
| 18/06/2026 | 19:08:39.685 | 2 | 154.28 | |
| 2 | 154.28 | |||
| 2 | 154.28 | |||
| 18/06/2026 | 19:08:33.259 | 164 | 154.26 | |
| 164 | 154.26 | |||
| 164 | 154.26 | |||
| 18/06/2026 | 19:08:14.872 | 23 | 154.38 | |
| 23 | 154.38 | |||
| 23 | 154.38 | |||
| 18/06/2026 | 19:08:13.683 | 130 | 154.32 | |
| 130 | 154.32 | |||
| 130 | 154.32 | |||
| 18/06/2026 | 19:07:58.586 | 1 | 154.32 | |
| 1 | 154.32 | |||
| 1 | 154.32 | |||
| 18/06/2026 | 19:07:55.320 | 20 | 154.38 | |
| 20 | 154.38 | |||
| 20 | 154.38 | |||
| 18/06/2026 | 19:07:54.426 | 5 | 154.38 | |
| 5 | 154.38 | |||
| 5 | 154.38 | |||
| 18/06/2026 | 19:07:39.830 | 15 | 154.30 | |
| 15 | 154.30 | |||
| 15 | 154.30 | |||
| 18/06/2026 | 19:07:38.791 | 107 | 154.34 | |
| 107 | 154.34 | |||
| 107 | 154.34 | |||
| 18/06/2026 | 19:07:36.443 | 9 | 154.56 | |
| 9 | 154.56 | |||
| 9 | 154.56 | |||
| 18/06/2026 | 19:07:35.704 | 150 | 154.38 | |
| 150 | 154.38 | |||
| 150 | 154.38 | |||
| 18/06/2026 | 19:07:35.583 | 25 | 154.54 | |
| 25 | 154.54 | |||
| 25 | 154.54 | |||
| 18/06/2026 | 19:07:31.262 | 1 | 154.54 | |
| 1 | 154.54 | |||
| 1 | 154.54 | |||
| 18/06/2026 | 19:07:28.574 | 32 | 154.64 | |
| 32 | 154.64 | |||
| 32 | 154.64 | |||
| 18/06/2026 | 19:07:15.409 | 800 | 154.36 | |
| 800 | 154.36 | |||
| 800 | 154.36 | |||
| 18/06/2026 | 19:07:11.891 | 5 | 154.36 | |
| 5 | 154.36 | |||
| 5 | 154.36 | |||
| 18/06/2026 | 19:07:08.555 | 1 | 154.54 | |
| 1 | 154.54 | |||
| 1 | 154.54 | |||
| 18/06/2026 | 19:07:05.865 | 36 | 154.44 | |
| 36 | 154.44 | |||
| 36 | 154.44 | |||
| 18/06/2026 | 19:06:45.280 | 60 | 154.40 | |
| 60 | 154.40 | |||
| 60 | 154.40 | |||
| 18/06/2026 | 19:06:34.231 | 1 | 154.34 | |
| 1 | 154.34 | |||
| 1 | 154.34 | |||
| 18/06/2026 | 19:06:32.120 | 40 | 154.50 | |
| 40 | 154.50 | |||
| 40 | 154.50 | |||
| 18/06/2026 | 19:06:31.203 | 32 | 154.46 | |
| 32 | 154.46 | |||
| 2 | 154.46 | |||
| 30 | 154.46 | |||
| 18/06/2026 | 19:06:26.283 | 20 | 154.26 | |
| 20 | 154.26 | |||
| 20 | 154.26 | |||
| 18/06/2026 | 19:06:22.608 | 20 | 154.38 | |
| 20 | 154.38 | |||
| 20 | 154.38 | |||
| 18/06/2026 | 19:06:20.379 | 130 | 154.38 | |
| 130 | 154.38 | |||
| 130 | 154.38 | |||
| 18/06/2026 | 19:06:18.019 | 15 | 154.32 | |
| 15 | 154.32 | |||
| 15 | 154.32 | |||
| 18/06/2026 | 19:06:04.393 | 6 | 154.52 | |
| 6 | 154.52 | |||
| 6 | 154.52 | |||
| 18/06/2026 | 19:06:03.851 | 2 | 154.28 | |
| 2 | 154.28 | |||
| 2 | 154.28 | |||
| 18/06/2026 | 19:05:49.108 | 46 | 154.32 | |
| 46 | 154.32 | |||
| 46 | 154.32 | |||
| 18/06/2026 | 19:05:47.739 | 1 | 154.52 | |
| 1 | 154.52 | |||
| 1 | 154.52 | |||
| 18/06/2026 | 19:05:41.663 | 3 | 154.50 | |
| 3 | 154.50 | |||
| 3 | 154.50 | |||
| 18/06/2026 | 19:05:34.836 | 80 | 154.70 | |
| 80 | 154.70 | |||
| 80 | 154.70 | |||
| 18/06/2026 | 19:05:33.947 | 3 | 154.62 | |
| 3 | 154.62 | |||
| 3 | 154.62 | |||
| 18/06/2026 | 19:05:23.740 | 11 | 154.72 | |
| 11 | 154.72 | |||
| 11 | 154.72 | |||
| 18/06/2026 | 19:05:21.672 | 3 | 154.72 | |
| 3 | 154.72 | |||
| 3 | 154.72 | |||
| 18/06/2026 | 19:05:16.834 | 3 | 154.92 | |
| 3 | 154.92 | |||
| 3 | 154.92 | |||
| 18/06/2026 | 19:05:16.260 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 18/06/2026 | 19:05:15.159 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 18/06/2026 | 19:05:05.535 | 1 | 154.70 | |
| 1 | 154.70 | |||
| 1 | 154.70 | |||
| 18/06/2026 | 19:04:45.466 | 2 | 154.48 | |
| 2 | 154.48 | |||
| 2 | 154.48 | |||
| 18/06/2026 | 19:04:44.078 | 5 | 154.48 | |
| 5 | 154.48 | |||
| 5 | 154.48 | |||
| 18/06/2026 | 19:04:42.930 | 2 | 154.24 | |
| 2 | 154.24 | |||
| 2 | 154.24 | |||
| 18/06/2026 | 19:04:40.907 | 11 | 154.28 | |
| 11 | 154.28 | |||
| 11 | 154.28 | |||
| 18/06/2026 | 19:04:37.060 | 17 | 154.28 | |
| 17 | 154.28 | |||
| 17 | 154.28 | |||
| 18/06/2026 | 19:04:16.136 | 7 | 154.40 | |
| 7 | 154.40 | |||
| 7 | 154.40 | |||
| 18/06/2026 | 19:04:13.697 | 8 | 154.12 | |
| 8 | 154.12 | |||
| 8 | 154.12 | |||
| 18/06/2026 | 19:04:12.669 | 10 | 154.20 | |
| 10 | 154.20 | |||
| 10 | 154.20 | |||
| 18/06/2026 | 19:04:07.162 | 50 | 154.18 | |
| 50 | 154.18 | |||
| 50 | 154.18 | |||
| 18/06/2026 | 19:04:06.704 | 1 | 154.32 | |
| 1 | 154.32 | |||
| 1 | 154.32 | |||
| 18/06/2026 | 19:04:04.318 | 130 | 154.44 | |
| 130 | 154.44 | |||
| 130 | 154.44 | |||
| 18/06/2026 | 19:04:02.934 | 100 | 154.42 | |
| 100 | 154.42 | |||
| 100 | 154.42 | |||
| 18/06/2026 | 19:04:02.245 | 25 | 154.38 | |
| 25 | 154.38 | |||
| 25 | 154.38 | |||
| 18/06/2026 | 19:03:51.617 | 150 | 154.34 | |
| 150 | 154.34 | |||
| 150 | 154.34 | |||
| 18/06/2026 | 19:03:49.641 | 75 | 154.34 | |
| 75 | 154.34 | |||
| 75 | 154.34 | |||
| 18/06/2026 | 19:03:49.431 | 30 | 154.34 | |
| 30 | 154.34 | |||
| 30 | 154.34 | |||
| 18/06/2026 | 19:03:49.070 | 1 | 154.34 | |
| 1 | 154.34 | |||
| 1 | 154.34 | |||
| 18/06/2026 | 19:03:48.610 | 2 | 154.34 | |
| 2 | 154.34 | |||
| 2 | 154.34 | |||
| 18/06/2026 | 19:03:25.984 | 105 | 154.22 | |
| 105 | 154.22 | |||
| 105 | 154.22 | |||
| 18/06/2026 | 19:03:25.809 | 5 | 154.22 | |
| 5 | 154.22 | |||
| 5 | 154.22 | |||
| 18/06/2026 | 19:03:09.563 | 4 | 154.54 | |
| 4 | 154.54 | |||
| 4 | 154.54 | |||
| 18/06/2026 | 19:03:07.887 | 100 | 154.58 | |
| 100 | 154.58 | |||
| 100 | 154.58 | |||
| 18/06/2026 | 19:03:06.610 | 25 | 154.60 | |
| 25 | 154.60 | |||
| 25 | 154.60 | |||
| 18/06/2026 | 19:03:04.498 | 300 | 154.70 | |
| 300 | 154.70 | |||
| 300 | 154.70 | |||
| 18/06/2026 | 19:02:59.294 | 100 | 154.68 | |
| 100 | 154.68 | |||
| 100 | 154.68 | |||
| 18/06/2026 | 19:02:56.459 | 6 | 154.62 | |
| 6 | 154.62 | |||
| 6 | 154.62 | |||
| 18/06/2026 | 19:02:43.121 | 30 | 154.60 | |
| 30 | 154.60 | |||
| 30 | 154.60 | |||
| 18/06/2026 | 19:02:39.524 | 2 | 154.44 | |
| 2 | 154.44 | |||
| 2 | 154.44 | |||
| 18/06/2026 | 19:02:39.002 | 100 | 154.44 | |
| 100 | 154.44 | |||
| 100 | 154.44 | |||
| 18/06/2026 | 19:02:37.563 | 6 | 154.42 | |
| 6 | 154.42 | |||
| 6 | 154.42 | |||
| 18/06/2026 | 19:02:35.359 | 4 | 154.56 | |
| 4 | 154.56 | |||
| 4 | 154.56 | |||
| 18/06/2026 | 19:02:31.783 | 1 | 154.56 | |
| 1 | 154.56 | |||
| 1 | 154.56 | |||
| 18/06/2026 | 19:02:27.427 | 42 | 154.60 | |
| 42 | 154.60 | |||
| 42 | 154.60 | |||
| 18/06/2026 | 19:02:24.900 | 30 | 154.32 | |
| 30 | 154.32 | |||
| 30 | 154.32 | |||
| 18/06/2026 | 19:02:19.727 | 6 | 154.60 | |
| 6 | 154.60 | |||
| 6 | 154.60 | |||
| 18/06/2026 | 19:02:18.939 | 1 | 154.46 | |
| 1 | 154.46 | |||
| 1 | 154.46 | |||
| 18/06/2026 | 19:02:10.843 | 100 | 154.42 | |
| 100 | 154.42 | |||
| 100 | 154.42 | |||
| 18/06/2026 | 19:02:03.670 | 5 | 154.20 | |
| 1 | 154.20 | |||
| 4 | 154.20 | |||
| 5 | 154.20 | |||
| 18/06/2026 | 19:01:57.994 | 2 000 | 154.00 | |
| 27 | 154.00 | |||
| 1 973 | 154.00 | |||
| 2 000 | 154.00 | |||
| 18/06/2026 | 19:01:57.118 | 100 | 154.16 | |
| 100 | 154.16 | |||
| 100 | 154.16 | |||
| 18/06/2026 | 19:01:49.487 | 2 | 154.16 | |
| 2 | 154.16 | |||
| 2 | 154.16 | |||
| 18/06/2026 | 19:01:49.006 | 4 | 154.00 | |
| 4 | 154.00 | |||
| 4 | 154.00 | |||
| 18/06/2026 | 19:01:48.508 | 8 | 153.86 | |
| 8 | 153.86 | |||
| 8 | 153.86 | |||
| 18/06/2026 | 19:01:47.409 | 10 | 153.96 | |
| 10 | 153.96 | |||
| 10 | 153.96 | |||
| 18/06/2026 | 19:01:42.003 | 1 | 153.88 | |
| 1 | 153.88 | |||
| 1 | 153.88 | |||
| 18/06/2026 | 19:01:34.020 | 3 | 153.72 | |
| 3 | 153.72 | |||
| 3 | 153.72 | |||
| 18/06/2026 | 19:01:33.143 | 50 | 153.82 | |
| 50 | 153.82 | |||
| 50 | 153.82 | |||
| 18/06/2026 | 19:01:27.290 | 1 | 153.56 | |
| 1 | 153.56 | |||
| 1 | 153.56 | |||
| 18/06/2026 | 19:01:18.658 | 6 | 153.30 | |
| 6 | 153.30 | |||
| 6 | 153.30 | |||
| 18/06/2026 | 19:01:15.540 | 17 | 153.12 | |
| 17 | 153.12 | |||
| 17 | 153.12 | |||
| 18/06/2026 | 19:01:12.851 | 5 | 153.24 | |
| 5 | 153.24 | |||
| 5 | 153.24 | |||
| 18/06/2026 | 19:00:58.687 | 125 | 153.32 | |
| 125 | 153.32 | |||
| 125 | 153.32 | |||
| 18/06/2026 | 19:00:53.529 | 10 | 153.16 | |
| 10 | 153.16 | |||
| 10 | 153.16 | |||
| 18/06/2026 | 19:00:47.494 | 3 | 153.14 | |
| 3 | 153.14 | |||
| 3 | 153.14 | |||
| 18/06/2026 | 19:00:43.158 | 5 | 153.14 | |
| 5 | 153.14 | |||
| 5 | 153.14 | |||
| 18/06/2026 | 19:00:41.560 | 10 | 153.36 | |
| 10 | 153.36 | |||
| 10 | 153.36 | |||
| 18/06/2026 | 19:00:39.148 | 3 | 153.36 | |
| 3 | 153.36 | |||
| 3 | 153.36 | |||
| 18/06/2026 | 19:00:25.741 | 5 | 153.54 | |
| 5 | 153.54 | |||
| 5 | 153.54 | |||
| 18/06/2026 | 19:00:18.689 | 2 | 153.36 | |
| 2 | 153.36 | |||
| 2 | 153.36 | |||
| 18/06/2026 | 19:00:14.767 | 2 | 153.40 | |
| 2 | 153.40 | |||
| 2 | 153.40 | |||
| 18/06/2026 | 19:00:04.958 | 3 | 153.22 | |
| 3 | 153.22 | |||
| 3 | 153.22 | |||
| 18/06/2026 | 18:59:54.194 | 1 | 153.28 | |
| 1 | 153.28 | |||
| 1 | 153.28 | |||
| 18/06/2026 | 18:59:39.986 | 101 | 152.84 | |
| 101 | 152.84 | |||
| 101 | 152.84 | |||
| 18/06/2026 | 18:59:39.703 | 1 | 152.84 | |
| 1 | 152.84 | |||
| 1 | 152.84 | |||
| 18/06/2026 | 18:59:36.972 | 10 | 152.88 | |
| 10 | 152.88 | |||
| 10 | 152.88 | |||
| 18/06/2026 | 18:59:28.818 | 15 | 152.74 | |
| 15 | 152.74 | |||
| 15 | 152.74 | |||
| 18/06/2026 | 18:59:19.939 | 7 | 152.76 | |
| 7 | 152.76 | |||
| 7 | 152.76 | |||
| 18/06/2026 | 18:59:17.623 | 1 | 152.88 | |
| 1 | 152.88 | |||
| 1 | 152.88 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 986.50 / Ask: 987.10
Turnover: 76 172 TEUR -
SK Hynix Inc.
Bid: 1 570.00
Ask: 1 580.00
Turnover: 64 601 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 154.98 / Ask: 155.12
Turnover: 61 075 TEUR -
ASML Holding N.V.
Bid: 1 675.20
Ask: 1 678.80
Turnover: 60 504 TEUR -
Siemens Energy AG
Bid: 170.02 / Ask: 170.42
Turnover: 56 082 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 19:27:49
Last Update:
18/06/2026 @ 19:27:49