Novo-Nordisk AS

1620

1151

50.52

    > >>

Date Time Volume Order Volume Price
09/01/2026 11:21:54.825 50   50.52
      50 50.52
      50 50.52
09/01/2026 11:21:39.629 1   50.54
      1 50.54
      1 50.54
09/01/2026 11:21:23.932 1   50.51
      1 50.51
      1 50.51
09/01/2026 11:21:15.692 17   50.50
      17 50.50
      17 50.50
09/01/2026 11:21:15.117 20   50.50
      20 50.50
      20 50.50
09/01/2026 11:21:07.529 20   50.50
      20 50.50
      20 50.50
09/01/2026 11:20:54.824 400   50.54
      400 50.54
      400 50.54
09/01/2026 11:20:51.635 10   50.54
      10 50.54
      10 50.54
09/01/2026 11:20:47.924 100   50.53
      100 50.53
      100 50.53
09/01/2026 11:20:39.450 19   50.53
      19 50.53
      19 50.53
09/01/2026 11:20:32.173 370   50.53
      370 50.53
      370 50.53
09/01/2026 11:20:27.821 20   50.53
      20 50.53
      20 50.53
09/01/2026 11:20:26.577 150   50.50
      150 50.50
      150 50.50
09/01/2026 11:20:21.172 495   50.53
      495 50.53
      495 50.53
09/01/2026 11:20:14.495 10   50.52
      10 50.52
      10 50.52
09/01/2026 11:20:13.995 180   50.48
      180 50.48
      10 50.48
      170 50.48
09/01/2026 11:20:11.924 635   50.52
      635 50.52
      635 50.52
09/01/2026 11:20:11.116 14   50.52
      14 50.52
      14 50.52
09/01/2026 11:20:08.346 2   50.52
      2 50.52
      2 50.52
09/01/2026 11:20:07.574 18   50.52
      18 50.52
      18 50.52
09/01/2026 11:19:52.849 80   50.51
      80 50.51
      80 50.51
09/01/2026 11:19:52.763 9   50.51
      9 50.51
      9 50.51
09/01/2026 11:19:50.984 180   50.48
      180 50.48
      180 50.48
09/01/2026 11:19:39.511 60   50.51
      60 50.51
      60 50.51
09/01/2026 11:19:06.268 300   50.52
      300 50.52
      300 50.52
09/01/2026 11:18:48.250 1   50.52
      1 50.52
      1 50.52
09/01/2026 11:18:44.188 20   50.52
      20 50.52
      20 50.52
09/01/2026 11:18:43.048 40   50.52
      40 50.52
      40 50.52
09/01/2026 11:18:32.585 1 000   50.50
      975 50.50
      1 000 50.50
      25 50.50
09/01/2026 11:18:32.131 60   50.46
      60 50.46
      60 50.46
09/01/2026 11:18:25.950 15   50.48
      15 50.48
      15 50.48
09/01/2026 11:18:20.858 100   50.48
      100 50.48
      100 50.48
09/01/2026 11:18:01.642 40   50.48
      40 50.48
      40 50.48
09/01/2026 11:17:53.184 25   50.46
      25 50.46
      25 50.46
09/01/2026 11:17:52.645 20   50.49
      20 50.49
      20 50.49
09/01/2026 11:17:47.482 25   50.49
      25 50.49
      25 50.49
09/01/2026 11:17:40.915 1   50.49
      1 50.49
      1 50.49
09/01/2026 11:17:36.493 1   50.51
      1 50.51
      1 50.51
09/01/2026 11:17:22.427 100   50.55
      100 50.55
      100 50.55
09/01/2026 11:17:15.104 20   50.51
      20 50.51
      20 50.51
09/01/2026 11:17:13.599 250   50.55
      250 50.55
      250 50.55
09/01/2026 11:17:10.780 30   50.55
      30 50.55
      30 50.55
09/01/2026 11:17:07.532 138   50.60
      26 50.60
      4 50.60
      6 50.60
      62 50.60
      76 50.60
      2 50.60
      100 50.60
09/01/2026 11:16:10.773 200   50.60
      200 50.60
      200 50.60
09/01/2026 11:16:03.638 20   50.60
      20 50.60
      20 50.60
09/01/2026 11:15:51.123 30   50.59
      30 50.59
      30 50.59
09/01/2026 11:15:48.547 10   50.59
      10 50.59
      10 50.59
09/01/2026 11:15:33.014 50   50.57
      50 50.57
      50 50.57
09/01/2026 11:15:29.703 300   50.59
      300 50.59
      300 50.59
09/01/2026 11:15:12.788 10   50.58
      10 50.58
      10 50.58
09/01/2026 11:15:08.572 14   50.60
      14 50.60
      14 50.60
09/01/2026 11:15:03.147 200   50.60
      200 50.60
      200 50.60
09/01/2026 11:14:57.272 133   50.55
      133 50.55
      133 50.55
09/01/2026 11:14:55.289 35   50.54
      35 50.54
      35 50.54
09/01/2026 11:14:52.203 35   50.57
      35 50.57
      35 50.57
09/01/2026 11:14:30.362 120   50.48
      120 50.48
      120 50.48
09/01/2026 11:14:01.323 50   50.48
      50 50.48
      50 50.48
09/01/2026 11:13:51.501 15   50.51
      15 50.51
      15 50.51
09/01/2026 11:13:50.797 8   50.51
      8 50.51
      8 50.51
09/01/2026 11:13:26.186 413   50.47
      413 50.47
      413 50.47
09/01/2026 11:13:22.465 11   50.51
      11 50.51
      11 50.51
09/01/2026 11:13:12.565 500   50.50
      500 50.50
      500 50.50
09/01/2026 11:13:08.682 1   50.53
      1 50.53
      1 50.53
09/01/2026 11:13:07.774 1   50.53
      1 50.53
      1 50.53
09/01/2026 11:12:39.700 4   50.51
      4 50.51
      4 50.51
09/01/2026 11:12:19.636 15   50.53
      15 50.53
      15 50.53
09/01/2026 11:12:05.558 30   50.52
      30 50.52
      30 50.52
09/01/2026 11:12:02.096 1 000   50.53
      1 000 50.53
      1 000 50.53
09/01/2026 11:12:00.653 20   50.53
      20 50.53
      20 50.53
09/01/2026 11:11:49.877 40   50.51
      40 50.51
      40 50.51
09/01/2026 11:11:41.811 72   50.54
      72 50.54
      72 50.54
09/01/2026 11:11:34.756 250   50.54
      250 50.54
      250 50.54
09/01/2026 11:11:34.388 2   50.54
      2 50.54
      2 50.54
09/01/2026 11:11:22.970 157   50.54
      157 50.54
      157 50.54
09/01/2026 11:11:18.898 3   50.51
      3 50.51
      3 50.51
09/01/2026 11:11:01.233 300   50.52
      300 50.52
      300 50.52
09/01/2026 11:10:32.835 600   50.57
      600 50.57
      600 50.57
09/01/2026 11:10:31.799 48   50.58
      48 50.58
      48 50.58
09/01/2026 11:10:08.627 20   50.57
      20 50.57
      20 50.57
09/01/2026 11:09:27.102 250   50.58
      250 50.58
      1 50.58
      249 50.58
09/01/2026 11:09:16.259 9   50.57
      9 50.57
      9 50.57
09/01/2026 11:09:13.290 17   50.54
      17 50.54
      17 50.54
09/01/2026 11:09:12.992 2   50.57
      2 50.57
      2 50.57
09/01/2026 11:09:11.716 35   50.57
      35 50.57
      35 50.57
09/01/2026 11:09:07.669 15   50.57
      15 50.57
      15 50.57
09/01/2026 11:09:05.363 20   50.57
      20 50.57
      20 50.57
09/01/2026 11:08:47.845 20   50.57
      20 50.57
      20 50.57
09/01/2026 11:08:46.044 4   50.57
      4 50.57
      4 50.57
09/01/2026 11:08:27.296 44   50.57
      44 50.57
      44 50.57
09/01/2026 11:08:26.054 7   50.56
      7 50.56
      7 50.56
09/01/2026 11:08:25.227 200   50.53
      200 50.53
      200 50.53
09/01/2026 11:08:13.807 5   50.56
      5 50.56
      5 50.56
09/01/2026 11:08:01.805 400   50.57
      400 50.57
      6 50.57
      394 50.57
09/01/2026 11:07:40.968 202   50.53
      202 50.53
      202 50.53
09/01/2026 11:07:07.065 4   50.52
      4 50.52
      4 50.52
09/01/2026 11:06:08.973 40   50.57
      40 50.57
      40 50.57
09/01/2026 11:06:00.588 43   50.57
      43 50.57
      43 50.57
09/01/2026 11:05:59.857 35   50.57
      35 50.57
      35 50.57
09/01/2026 11:05:51.611 1   50.54
      1 50.54
      1 50.54
09/01/2026 11:05:50.936 45   50.54
      45 50.54
      45 50.54
09/01/2026 11:05:32.593 60   50.59
      60 50.59
      60 50.59
09/01/2026 11:05:26.038 60   50.59
      60 50.59
      60 50.59
09/01/2026 11:05:16.925 20   50.59
      20 50.59
      20 50.59
09/01/2026 11:05:05.410 100   50.56
      100 50.56
      100 50.56
09/01/2026 11:04:52.889 2   50.56
      2 50.56
      2 50.56
09/01/2026 11:04:51.399 200   50.56
      200 50.56
      200 50.56
09/01/2026 11:04:50.075 86   50.56
      86 50.56
      86 50.56
09/01/2026 11:04:46.686 10   50.56
      10 50.56
      10 50.56
09/01/2026 11:04:44.221 10   50.59
      10 50.59
      10 50.59
09/01/2026 11:04:34.205 50   50.59
      50 50.59
      50 50.59
09/01/2026 11:04:30.629 20   50.59
      20 50.59
      20 50.59
09/01/2026 11:04:29.156 100   50.57
      100 50.57
      100 50.57
09/01/2026 11:04:25.671 15   50.60
      15 50.60
      15 50.60
09/01/2026 11:04:23.519 40   50.61
      40 50.61
      40 50.61
09/01/2026 11:04:10.450 20   50.61
      20 50.61
      20 50.61
09/01/2026 11:03:41.501 100   50.61
      100 50.61
      100 50.61
09/01/2026 11:03:28.038 20   50.57
      20 50.57
      20 50.57
09/01/2026 11:03:27.768 59   50.61
      59 50.61
      59 50.61
09/01/2026 11:03:18.568 40   50.58
      40 50.58
      40 50.58
09/01/2026 11:03:03.175 25   50.52
      25 50.52
      25 50.52
09/01/2026 11:03:02.883 300   50.50
      300 50.50
      300 50.50
09/01/2026 11:02:56.164 4   50.49
      4 50.49
      4 50.49
09/01/2026 11:02:47.503 2   50.49
      2 50.49
      2 50.49
09/01/2026 11:02:46.350 200   50.49
      200 50.49
      200 50.49
09/01/2026 11:02:33.917 25   50.44
      25 50.44
      25 50.44
09/01/2026 11:02:32.233 23   50.47
      23 50.47
      23 50.47
09/01/2026 11:02:28.320 25   50.47
      25 50.47
      25 50.47
09/01/2026 11:01:55.521 50   50.49
      50 50.49
      50 50.49
09/01/2026 11:01:48.946 30   50.50
      30 50.50
      30 50.50
09/01/2026 11:01:44.636 4   50.46
      4 50.46
      4 50.46
09/01/2026 11:01:35.985 20   50.46
      20 50.46
      20 50.46
09/01/2026 11:01:24.022 500   50.43
      500 50.43
      500 50.43
09/01/2026 11:01:20.455 8   50.42
      8 50.42
      8 50.42
09/01/2026 11:01:17.164 50   50.42
      50 50.42
      50 50.42
09/01/2026 11:01:15.632 50   50.42
      50 50.42
      50 50.42
09/01/2026 11:01:09.903 6   50.44
      6 50.44
      6 50.44
09/01/2026 11:01:03.852 12   50.44
      12 50.44
      12 50.44
09/01/2026 11:01:01.892 40   50.44
      40 50.44
      40 50.44
09/01/2026 11:00:56.105 90   50.41
      90 50.41
      90 50.41
09/01/2026 11:00:53.984 50   50.41
      50 50.41
      50 50.41
09/01/2026 11:00:46.443 490   50.45
      490 50.45
      490 50.45
09/01/2026 11:00:43.956 9   50.46
      9 50.46
      9 50.46
09/01/2026 11:00:40.605 50   50.46
      50 50.46
      50 50.46
09/01/2026 11:00:15.217 50   50.44
      50 50.44
      50 50.44
09/01/2026 11:00:14.127 300   50.48
      300 50.48
      300 50.48
09/01/2026 11:00:11.351 19   50.48
      19 50.48
      19 50.48
09/01/2026 10:59:39.195 100   50.55
      100 50.55
      100 50.55
09/01/2026 10:59:05.364 50   50.55
      50 50.55
      50 50.55
09/01/2026 10:58:52.425 8   50.55
      8 50.55
      8 50.55
09/01/2026 10:58:49.256 66   50.52
      66 50.52
      66 50.52
09/01/2026 10:58:36.709 15   50.53
      15 50.53
      15 50.53
09/01/2026 10:58:36.011 8   50.53
      8 50.53
      8 50.53
09/01/2026 10:58:18.910 9   50.50
      9 50.50
      9 50.50
09/01/2026 10:58:16.412 30   50.53
      30 50.53
      24 50.53
      6 50.53
09/01/2026 10:58:12.158 1 362   50.50
      1 362 50.50
      1 362 50.50
09/01/2026 10:57:50.040 100   50.49
      100 50.49
      100 50.49
09/01/2026 10:57:38.027 18   50.52
      18 50.52
      18 50.52
09/01/2026 10:57:20.510 203   50.49
      203 50.49
      203 50.49
09/01/2026 10:57:14.661 385   50.49
      385 50.49
      385 50.49
09/01/2026 10:57:03.132 30   50.47
      30 50.47
      30 50.47
09/01/2026 10:57:02.776 59   50.49
      59 50.49
      59 50.49
09/01/2026 10:56:59.002 300   50.50
      10 50.50
      100 50.50
      100 50.50
      20 50.50
      25 50.50
      300 50.50
      45 50.50
09/01/2026 10:56:44.451 40   50.53
      40 50.53
      40 50.53
09/01/2026 10:56:27.986 100   50.56
      100 50.56
      100 50.56
09/01/2026 10:56:13.385 4   50.59
      4 50.59
      4 50.59
09/01/2026 10:56:10.038 25   50.60
      25 50.60
      25 50.60
09/01/2026 10:56:05.994 20   50.62
      20 50.62
      20 50.62
09/01/2026 10:55:59.445 115   50.60
      115 50.60
      115 50.60
09/01/2026 10:55:56.587 10   50.59
      10 50.59
      10 50.59
09/01/2026 10:55:35.569 20   50.59
      20 50.59
      20 50.59
09/01/2026 10:55:28.440 12   50.59
      12 50.59
      12 50.59
09/01/2026 10:55:18.267 59   50.59
      59 50.59
      59 50.59
09/01/2026 10:55:13.955 3   50.59
      3 50.59
      3 50.59
09/01/2026 10:55:03.446 450   50.59
      450 50.59
      450 50.59
09/01/2026 10:55:02.491 25   50.62
      25 50.62
      25 50.62
09/01/2026 10:54:58.201 60   50.60
      60 50.60
      60 50.60
09/01/2026 10:54:57.368 180   50.59
      180 50.59
      180 50.59
09/01/2026 10:54:55.989 200   50.59
      200 50.59
      200 50.59
09/01/2026 10:54:42.440 100   50.57
      100 50.57
      100 50.57
09/01/2026 10:54:24.225 53   50.57
      53 50.57
      53 50.57
09/01/2026 10:54:09.798 100   50.57
      100 50.57
      100 50.57
09/01/2026 10:53:54.237 1   50.57
      1 50.57
      1 50.57
09/01/2026 10:53:53.833 15   50.59
      15 50.59
      15 50.59
09/01/2026 10:53:44.672 24   50.60
      24 50.60
      24 50.60
09/01/2026 10:53:34.417 50   50.57
      50 50.57
      50 50.57
09/01/2026 10:53:31.789 20   50.57
      20 50.57
      20 50.57
09/01/2026 10:53:28.034 260   50.57
      260 50.57
      76 50.57
      184 50.57
09/01/2026 10:53:14.172 100   50.57
      100 50.57
      100 50.57
09/01/2026 10:53:01.292 225   50.58
      225 50.58
      225 50.58
09/01/2026 10:53:00.982 74   50.55
      74 50.55
      74 50.55
09/01/2026 10:52:55.001 12   50.56
      12 50.56
      12 50.56
09/01/2026 10:52:51.571 40   50.59
      40 50.59
      40 50.59
09/01/2026 10:52:26.647 14   50.57
      14 50.57
      14 50.57
09/01/2026 10:52:08.963 49   50.60
      49 50.60
      49 50.60
09/01/2026 10:51:58.190 1   50.62
      1 50.62
      1 50.62
09/01/2026 10:51:43.816 1   50.65
      1 50.65
      1 50.65
09/01/2026 10:51:43.708 20   50.65
      20 50.65
      20 50.65
09/01/2026 10:51:31.223 620   50.61
      620 50.61
      620 50.61
09/01/2026 10:51:29.632 20   50.64
      20 50.64
      20 50.64
09/01/2026 10:51:25.983 37   50.65
      37 50.65
      37 50.65
09/01/2026 10:50:57.298 100   50.68
      100 50.68
      100 50.68
09/01/2026 10:50:47.302 400   50.69
      400 50.69
      400 50.69
09/01/2026 10:50:42.732 1   50.66
      1 50.66
      1 50.66
09/01/2026 10:50:39.460 600   50.69
      600 50.69
      600 50.69
09/01/2026 10:50:32.787 11   50.68
      11 50.68
      11 50.68
09/01/2026 10:50:22.479 40   50.70
      40 50.70
      40 50.70
09/01/2026 10:50:21.112 200   50.67
      200 50.67
      200 50.67
09/01/2026 10:50:12.615 130   50.66
      130 50.66
      130 50.66
09/01/2026 10:50:07.672 200   50.70
      200 50.70
      200 50.70
09/01/2026 10:49:56.006 150   50.66
      150 50.66
      150 50.66
09/01/2026 10:49:55.383 25   50.70
      25 50.70
      25 50.70
09/01/2026 10:49:44.226 10   50.70
      10 50.70
      10 50.70
09/01/2026 10:49:43.795 5   50.67
      5 50.67
      5 50.67
09/01/2026 10:49:35.641 3   50.67
      3 50.67
      3 50.67
09/01/2026 10:49:19.833 500   50.67
      500 50.67
      500 50.67
09/01/2026 10:49:17.638 30   50.71
      30 50.71
      30 50.71
09/01/2026 10:49:11.923 236   50.68
      236 50.68
      236 50.68
09/01/2026 10:49:09.309 15   50.71
      15 50.71
      15 50.71
09/01/2026 10:49:07.569 1   50.71
      1 50.71
      1 50.71
09/01/2026 10:48:52.024 100   50.71
      100 50.71
      100 50.71
09/01/2026 10:48:29.468 40   50.70
      40 50.70
      40 50.70
09/01/2026 10:48:02.767 215   50.70
      35 50.70
      215 50.70
      180 50.70
09/01/2026 10:47:55.228 100   50.70
      100 50.70
      100 50.70
09/01/2026 10:47:40.292 25   50.72
      25 50.72
      25 50.72
09/01/2026 10:47:32.761 4   50.72
      4 50.72
      4 50.72
09/01/2026 10:47:32.549 6   50.68
      6 50.68
      6 50.68
09/01/2026 10:47:25.807 500   50.69
      500 50.69
      500 50.69
09/01/2026 10:47:13.609 228   50.69
      228 50.69
      228 50.69
09/01/2026 10:47:10.798 45   50.72
      45 50.72
      45 50.72
09/01/2026 10:47:00.584 950   50.72
      950 50.72
      950 50.72
09/01/2026 10:46:59.346 40   50.72
      40 50.72
      40 50.72
09/01/2026 10:46:55.485 100   50.69
      100 50.69
      100 50.69
09/01/2026 10:46:50.462 114   50.70
      60 50.70
      114 50.70
      45 50.70
      3 50.70
      3 50.70
      3 50.70
09/01/2026 10:46:43.235 10   50.70
      10 50.70
      1 50.70
      3 50.70
      3 50.70
      3 50.70
09/01/2026 10:46:34.573 23   50.69
      23 50.69
      23 50.69
09/01/2026 10:46:19.037 15   50.69
      15 50.69
      15 50.69
09/01/2026 10:46:10.697 250   50.67
      250 50.67
      250 50.67
09/01/2026 10:46:04.115 25   50.66
      25 50.66
      25 50.66
09/01/2026 10:45:59.560 45   50.66
      45 50.66
      45 50.66
09/01/2026 10:45:54.626 8   50.69
      8 50.69
      8 50.69
09/01/2026 10:45:50.096 4   50.66
      4 50.66
      4 50.66
09/01/2026 10:45:48.592 690   50.66
      690 50.66
      690 50.66
09/01/2026 10:45:34.347 2   50.66
      2 50.66
      2 50.66
09/01/2026 10:45:23.928 10   50.66
      10 50.66
      10 50.66
09/01/2026 10:45:15.953 10   50.66
      10 50.66
      10 50.66
09/01/2026 10:45:04.818 40   50.66
      40 50.66
      40 50.66
09/01/2026 10:44:47.714 25   50.63
      25 50.63
      25 50.63
09/01/2026 10:44:45.295 20   50.66
      20 50.66
      20 50.66
09/01/2026 10:44:44.049 70   50.63
      70 50.63
      70 50.63
09/01/2026 10:44:18.818 400   50.64
      400 50.64
      400 50.64
09/01/2026 10:44:09.754 700   50.66
      700 50.66
      700 50.66
09/01/2026 10:43:54.902 10   50.65
      10 50.65
      10 50.65
09/01/2026 10:43:50.685 200   50.65
      200 50.65
      200 50.65
09/01/2026 10:43:46.266 2   50.65
      2 50.65
      2 50.65
09/01/2026 10:43:43.919 30   50.62
      30 50.62
      30 50.62
09/01/2026 10:43:27.911 400   50.62
      400 50.62
      400 50.62
09/01/2026 10:43:22.336 100   50.62
      100 50.62
      100 50.62
09/01/2026 10:43:19.471 32   50.62
      32 50.62
      32 50.62
09/01/2026 10:43:01.222 106   50.62
      106 50.62
      106 50.62
09/01/2026 10:42:56.374 20   50.65
      20 50.65
      20 50.65
09/01/2026 10:42:41.871 160   50.63
      160 50.63
      160 50.63
09/01/2026 10:42:38.753 25   50.63
      10 50.63
      15 50.63
      25 50.63
09/01/2026 10:42:38.684 8   50.66
      8 50.66
      8 50.66
09/01/2026 10:42:34.875 197   50.66
      197 50.66
      197 50.66
09/01/2026 10:42:18.652 6   50.66
      6 50.66
      6 50.66
09/01/2026 10:42:01.932 150   50.64
      150 50.64
      150 50.64
09/01/2026 10:41:59.865 80   50.64
      80 50.64
      80 50.64
09/01/2026 10:41:55.340 40   50.64
      40 50.64
      40 50.64
09/01/2026 10:41:39.896 10   50.64
      10 50.64
      10 50.64
09/01/2026 10:41:36.372 4   50.60
      4 50.60
      4 50.60
09/01/2026 10:41:16.455 3   50.58
      3 50.58
      3 50.58
09/01/2026 10:41:14.147 10   50.62
      10 50.62
      10 50.62
09/01/2026 10:41:09.297 44   50.62
      44 50.62
      44 50.62
09/01/2026 10:41:00.879 25   50.61
      25 50.61
      25 50.61
09/01/2026 10:40:59.660 6   50.64
      6 50.64
      6 50.64
09/01/2026 10:40:49.176 63   50.60
      63 50.60
      63 50.60
09/01/2026 10:40:33.747 8   50.62
      8 50.62
      8 50.62
09/01/2026 10:40:33.076 5   50.62
      5 50.62
      5 50.62
09/01/2026 10:40:26.427 68   50.62
      68 50.62
      68 50.62
09/01/2026 10:40:11.493 20   50.68
      20 50.68
      20 50.68
09/01/2026 10:40:09.475 32   50.68
      32 50.68
      32 50.68
09/01/2026 10:40:00.518 144   50.69
      100 50.69
      3 50.69
      26 50.69
      144 50.69
      15 50.69
09/01/2026 10:39:40.616 124   50.69
      124 50.69
      124 50.69
09/01/2026 10:39:38.243 18   50.66
      18 50.66
      18 50.66
09/01/2026 10:39:22.542 2   50.69
      2 50.69
      2 50.69
09/01/2026 10:39:16.265 48   50.69
      48 50.69
      48 50.69
09/01/2026 10:38:45.728 15   50.69
      15 50.69
      15 50.69
09/01/2026 10:38:40.790 1   50.68
      1 50.68
      1 50.68
09/01/2026 10:38:27.578 50   50.68
      50 50.68
      50 50.68
09/01/2026 10:38:17.775 401   50.62
      401 50.62
      401 50.62
09/01/2026 10:37:58.379 50   50.63
      50 50.63
      50 50.63
09/01/2026 10:37:48.550 45   50.58
      45 50.58
      45 50.58
09/01/2026 10:37:42.526 140   50.61
      140 50.61
      140 50.61
09/01/2026 10:37:35.275 24   50.58
      24 50.58
      24 50.58
09/01/2026 10:37:17.787 15   50.58
      15 50.58
      15 50.58
09/01/2026 10:37:13.387 300   50.61
      300 50.61
      300 50.61
09/01/2026 10:36:51.329 909   50.61
      909 50.61
      909 50.61
09/01/2026 10:36:46.680 250   50.57
      250 50.57
      250 50.57
09/01/2026 10:36:42.775 20   50.60
      20 50.60
      20 50.60
09/01/2026 10:36:40.791 5   50.60
      5 50.60
      5 50.60
09/01/2026 10:36:34.986 60   50.60
      60 50.60
      60 50.60
09/01/2026 10:36:34.244 30   50.60
      30 50.60
      30 50.60
09/01/2026 10:36:13.316 34   50.60
      34 50.60
      34 50.60
09/01/2026 10:36:12.035 100   50.60
      100 50.60
      100 50.60
09/01/2026 10:35:55.459 186   50.60
      186 50.60
      186 50.60
09/01/2026 10:35:41.997 40   50.62
      40 50.62
      40 50.62
09/01/2026 10:35:26.433 2   50.59
      2 50.59
      2 50.59
09/01/2026 10:35:19.388 1   50.62
      1 50.62
      1 50.62
09/01/2026 10:35:04.391 67   50.65
      67 50.65
      67 50.65
09/01/2026 10:34:58.128 50   50.60
      50 50.60
      50 50.60
09/01/2026 10:34:48.220 10   50.59
      10 50.59
      10 50.59
09/01/2026 10:34:47.197 185   50.56
      185 50.56
      185 50.56
09/01/2026 10:34:40.516 31   50.55
      31 50.55
      31 50.55
09/01/2026 10:34:11.242 5   50.55
      5 50.55
      5 50.55
09/01/2026 10:34:05.404 50   50.55
      50 50.55
      50 50.55
09/01/2026 10:34:01.428 40   50.57
      40 50.57
      40 50.57
09/01/2026 10:33:59.232 48   50.57
      48 50.57
      48 50.57
09/01/2026 10:33:33.380 20   50.55
      20 50.55
      20 50.55
09/01/2026 10:33:30.096 408   50.57
      408 50.57
      408 50.57
09/01/2026 10:33:23.596 100   50.53
      100 50.53
      100 50.53
09/01/2026 10:33:01.840 1   50.51
      1 50.51
      1 50.51
09/01/2026 10:32:56.970 20   50.56
      20 50.56
      20 50.56
09/01/2026 10:32:54.885 1   50.56
      1 50.56
      1 50.56
09/01/2026 10:32:39.526 880   50.56
      880 50.56
      880 50.56

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)