Tradegate BSX

Vonovia SE

1209

1038

24.81

Date	Time	Volume	Order Volume	Price
06/01/2026	21:57:08.717	12		24.81
			12	24.81
			12	24.81
06/01/2026	21:50:54.005	5		24.66
			5	24.66
			5	24.66
06/01/2026	21:38:39.649	265		24.82
			265	24.82
			265	24.82
06/01/2026	21:31:02.099	12		24.82
			12	24.82
			12	24.82
06/01/2026	21:26:11.098	40		24.82
			40	24.82
			40	24.82
06/01/2026	21:25:28.530	75		24.67
			75	24.67
			5	24.67
			70	24.67
06/01/2026	21:24:05.949	500		24.73
			500	24.73
			500	24.73
06/01/2026	21:20:02.212	32		24.81
			32	24.81
			32	24.81
06/01/2026	21:15:19.961	23		24.81
			23	24.81
			23	24.81
06/01/2026	21:15:06.314	120		24.81
			120	24.81
			120	24.81
06/01/2026	21:08:53.136	40		24.80
			40	24.80
			40	24.80
06/01/2026	21:05:33.343	75		24.81
			75	24.81
			75	24.81
06/01/2026	21:01:47.840	30		24.81
			30	24.81
			30	24.81
06/01/2026	20:59:19.382	50		24.81
			50	24.81
			50	24.81
06/01/2026	20:57:36.182	10		24.66
			10	24.66
			10	24.66
06/01/2026	20:56:54.684	205		24.81
			205	24.81
			205	24.81
06/01/2026	20:56:15.975	400		24.81
			400	24.81
			400	24.81
06/01/2026	20:53:38.705	21		24.81
			21	24.81
			21	24.81
06/01/2026	20:48:43.371	49		24.81
			49	24.81
			49	24.81
06/01/2026	20:48:13.473	75		24.81
			20	24.81
			55	24.81
			75	24.81
06/01/2026	20:47:15.749	50		24.81
			35	24.81
			50	24.81
			15	24.81
06/01/2026	20:42:17.047	21		24.66
			21	24.66
			21	24.66
06/01/2026	20:36:39.424	400		24.80
			400	24.80
			400	24.80
06/01/2026	20:35:36.149	403		24.80
			53	24.80
			180	24.80
			403	24.80
			83	24.80
			65	24.80
			22	24.80
06/01/2026	20:35:27.580	84		24.66
			84	24.66
			84	24.66
06/01/2026	20:35:16.096	400		24.66
			202	24.66
			35	24.66
			400	24.66
			11	24.66
			152	24.66
06/01/2026	20:32:23.756	500		24.80
			300	24.80
			500	24.80
			100	24.80
			100	24.80
06/01/2026	20:32:08.639	1 000		24.80
			1 000	24.80
			1 000	24.80
06/01/2026	20:28:00.071	250		24.81
			250	24.81
			250	24.81
06/01/2026	20:24:45.583	40		24.78
			40	24.78
			40	24.78
06/01/2026	20:21:02.593	150		24.72
			150	24.72
			150	24.72
06/01/2026	20:19:42.850	2		24.78
			2	24.78
			2	24.78
06/01/2026	20:14:13.257	122		24.78
			122	24.78
			122	24.78
06/01/2026	20:12:45.111	200		24.78
			200	24.78
			100	24.78
			100	24.78
06/01/2026	20:11:18.777	3		24.72
			3	24.72
			3	24.72
06/01/2026	20:10:55.830	1		24.78
			1	24.78
			1	24.78
06/01/2026	20:07:47.818	5		24.72
			5	24.72
			5	24.72
06/01/2026	20:03:58.849	40		24.80
			40	24.80
			40	24.80
06/01/2026	19:58:36.100	15		24.72
			15	24.72
			15	24.72
06/01/2026	19:57:54.865	95		24.80
			20	24.80
			18	24.80
			95	24.80
			41	24.80
			10	24.80
			6	24.80
06/01/2026	19:51:01.588	35		24.79
			35	24.79
			35	24.79
06/01/2026	19:43:58.555	4		24.78
			4	24.78
			4	24.78
06/01/2026	19:38:49.742	4		24.76
			4	24.76
			4	24.76
06/01/2026	19:31:46.707	10		24.76
			10	24.76
			10	24.76
06/01/2026	19:31:33.867	1		24.72
			1	24.72
			1	24.72
06/01/2026	19:27:59.831	125		24.76
			125	24.76
			125	24.76
06/01/2026	19:24:37.995	35		24.76
			35	24.76
			35	24.76
06/01/2026	19:23:50.761	35		24.76
			35	24.76
			35	24.76
06/01/2026	19:19:46.908	84		24.72
			84	24.72
			84	24.72
06/01/2026	19:16:12.309	75		24.76
			75	24.76
			75	24.76
06/01/2026	19:15:41.543	300		24.76
			150	24.76
			150	24.76
			300	24.76
06/01/2026	19:09:26.263	100		24.72
			100	24.72
			100	24.72
06/01/2026	19:08:17.935	60		24.72
			60	24.72
			60	24.72
06/01/2026	19:08:13.650	17		24.76
			16	24.76
			1	24.76
			17	24.76
06/01/2026	19:08:12.857	30		24.72
			30	24.72
			30	24.72
06/01/2026	19:05:47.201	500		24.72
			500	24.72
			500	24.72
06/01/2026	19:05:17.202	60		24.72
			60	24.72
			60	24.72
06/01/2026	19:02:25.195	150		24.71
			150	24.71
			150	24.71
06/01/2026	18:59:30.496	607		24.72
			500	24.72
			107	24.72
			607	24.72
06/01/2026	18:56:54.771	250		24.71
			250	24.71
			250	24.71
06/01/2026	18:56:35.436	250		24.64
			250	24.64
			250	24.64
06/01/2026	18:51:56.125	200		24.72
			130	24.72
			70	24.72
			200	24.72
06/01/2026	18:44:13.654	3		24.71
			3	24.71
			3	24.71
06/01/2026	18:43:48.663	400		24.64
			400	24.64
			400	24.64
06/01/2026	18:43:13.881	11		24.71
			11	24.71
			11	24.71
06/01/2026	18:40:14.347	202		24.71
			202	24.71
			202	24.71
06/01/2026	18:39:55.794	50		24.71
			50	24.71
			50	24.71
06/01/2026	18:39:29.994	41		24.71
			41	24.71
			21	24.71
			20	24.71
06/01/2026	18:37:02.148	250		24.64
			250	24.64
			250	24.64
06/01/2026	18:32:42.785	5		24.70
			5	24.70
			5	24.70
06/01/2026	18:32:17.204	150		24.70
			150	24.70
			150	24.70
06/01/2026	18:32:07.834	100		24.70
			100	24.70
			100	24.70
06/01/2026	18:30:52.532	20		24.70
			20	24.70
			20	24.70
06/01/2026	18:29:15.496	200		24.64
			200	24.64
			148	24.64
			52	24.64
06/01/2026	18:27:09.345	120		24.70
			120	24.70
			120	24.70
06/01/2026	18:26:54.839	5		24.69
			5	24.69
			5	24.69
06/01/2026	18:26:23.083	200		24.70
			100	24.70
			200	24.70
			100	24.70
06/01/2026	18:23:56.391	300		24.71
			300	24.71
			300	24.71
06/01/2026	18:19:15.697	150		24.64
			150	24.64
			150	24.64
06/01/2026	18:19:05.399	9		24.70
			9	24.70
			9	24.70
06/01/2026	18:18:17.611	60		24.70
			60	24.70
			60	24.70
06/01/2026	18:15:12.728	400		24.69
			400	24.69
			400	24.69
06/01/2026	18:14:23.560	884		24.64
			4	24.64
			880	24.64
			884	24.64
06/01/2026	18:13:31.312	200		24.70
			200	24.70
			200	24.70
06/01/2026	18:10:31.801	15		24.70
			15	24.70
			15	24.70
06/01/2026	18:03:15.558	50		24.67
			50	24.67
			50	24.67
06/01/2026	18:03:15.364	50		24.67
			50	24.67
			50	24.67
06/01/2026	18:00:21.164	50		24.64
			50	24.64
			50	24.64
06/01/2026	17:59:52.091	250		24.67
			250	24.67
			250	24.67
06/01/2026	17:55:33.318	110		24.64
			110	24.64
			110	24.64
06/01/2026	17:52:31.917	300		24.68
			210	24.68
			300	24.68
			90	24.68
06/01/2026	17:51:18.855	300		24.64
			300	24.64
			300	24.64
06/01/2026	17:50:17.949	4		24.69
			4	24.69
			4	24.69
06/01/2026	17:45:05.613	200		24.64
			200	24.64
			200	24.64
06/01/2026	17:44:54.943	100		24.68
			100	24.68
			100	24.68
06/01/2026	17:42:58.265	50		24.68
			50	24.68
			50	24.68
06/01/2026	17:41:53.196	200		24.66
			200	24.66
			200	24.66
06/01/2026	17:38:30.393	100		24.68
			100	24.68
			100	24.68
06/01/2026	17:35:46.572	15		24.66
			15	24.66
			15	24.66
06/01/2026	17:35:30.509	500		24.66
			400	24.66
			500	24.66
			100	24.66
06/01/2026	17:29:58.063	50		24.68
			50	24.68
			50	24.68
06/01/2026	17:28:36.187	11		24.69
			11	24.69
			11	24.69
06/01/2026	17:27:36.478	25		24.69
			25	24.69
			25	24.69
06/01/2026	17:27:19.111	40		24.69
			40	24.69
			40	24.69
06/01/2026	17:27:02.736	600		24.69
			600	24.69
			600	24.69
06/01/2026	17:27:02.590	700		24.69
			700	24.69
			700	24.69
06/01/2026	17:26:46.747	700		24.69
			700	24.69
			700	24.69
06/01/2026	17:26:37.761	350		24.69
			350	24.69
			350	24.69
06/01/2026	17:24:33.213	85		24.69
			85	24.69
			85	24.69
06/01/2026	17:24:28.569	400		24.69
			400	24.69
			400	24.69
06/01/2026	17:24:01.524	50		24.68
			50	24.68
			50	24.68
06/01/2026	17:23:26.392	292		24.68
			292	24.68
			292	24.68
06/01/2026	17:23:24.324	12		24.68
			12	24.68
			12	24.68
06/01/2026	17:21:06.520	150		24.67
			150	24.67
			150	24.67
06/01/2026	17:20:55.722	40		24.67
			40	24.67
			40	24.67
06/01/2026	17:19:53.402	53		24.67
			53	24.67
			53	24.67
06/01/2026	17:14:08.172	700		24.66
			700	24.66
			700	24.66
06/01/2026	17:13:41.172	700		24.66
			700	24.66
			700	24.66
06/01/2026	17:13:35.624	700		24.65
			700	24.65
			700	24.65
06/01/2026	17:13:04.207	300		24.65
			300	24.65
			300	24.65
06/01/2026	17:13:02.324	25		24.65
			25	24.65
			25	24.65
06/01/2026	17:12:26.764	700		24.65
			700	24.65
			700	24.65
06/01/2026	17:11:50.020	700		24.65
			700	24.65
			700	24.65
06/01/2026	17:11:38.731	700		24.65
			700	24.65
			700	24.65
06/01/2026	17:11:29.172	700		24.64
			700	24.64
			700	24.64
06/01/2026	17:11:26.055	50		24.64
			50	24.64
			50	24.64
06/01/2026	17:11:23.174	700		24.64
			700	24.64
			700	24.64
06/01/2026	17:11:21.951	19		24.64
			19	24.64
			19	24.64
06/01/2026	17:11:17.170	700		24.64
			700	24.64
			700	24.64
06/01/2026	17:11:07.951	700		24.65
			700	24.65
			700	24.65
06/01/2026	17:10:55.172	700		24.64
			700	24.64
			700	24.64
06/01/2026	17:10:49.834	700		24.64
			700	24.64
			700	24.64
06/01/2026	17:10:37.174	700		24.63
			700	24.63
			700	24.63
06/01/2026	17:10:31.172	700		24.62
			700	24.62
			700	24.62
06/01/2026	17:10:14.295	40		24.62
			40	24.62
			40	24.62
06/01/2026	17:10:14.228	325		24.63
			325	24.63
			325	24.63
06/01/2026	17:10:14.074	500		24.63
			500	24.63
			500	24.63
06/01/2026	17:10:11.746	500		24.63
			500	24.63
			500	24.63
06/01/2026	17:09:40.742	700		24.63
			700	24.63
			700	24.63
06/01/2026	17:09:19.462	100		24.62
			100	24.62
			100	24.62
06/01/2026	17:08:36.906	482		24.63
			482	24.63
			482	24.63
06/01/2026	17:08:36.760	700		24.63
			700	24.63
			700	24.63
06/01/2026	17:08:36.584	700		24.63
			700	24.63
			700	24.63
06/01/2026	17:08:36.447	700		24.63
			700	24.63
			700	24.63
06/01/2026	17:08:32.947	700		24.63
			700	24.63
			700	24.63
06/01/2026	17:08:09.358	100		24.61
			100	24.61
			100	24.61
06/01/2026	17:07:09.133	20		24.62
			20	24.62
			20	24.62
06/01/2026	17:05:43.467	470		24.63
			470	24.63
			470	24.63
06/01/2026	17:03:07.171	700		24.66
			700	24.66
			700	24.66
06/01/2026	17:03:04.630	1 706		24.66
			1 006	24.66
			700	24.66
			1 706	24.66
06/01/2026	17:02:58.169	700		24.66
			700	24.66
			700	24.66
06/01/2026	17:02:43.171	700		24.66
			700	24.66
			700	24.66
06/01/2026	17:02:34.256	700		24.66
			700	24.66
			700	24.66
06/01/2026	17:02:31.171	700		24.66
			700	24.66
			700	24.66
06/01/2026	17:02:25.355	700		24.66
			700	24.66
			700	24.66
06/01/2026	17:02:19.172	700		24.65
			700	24.65
			700	24.65
06/01/2026	17:02:13.495	700		24.65
			700	24.65
			700	24.65
06/01/2026	17:02:07.173	700		24.64
			700	24.64
			700	24.64
06/01/2026	17:01:52.171	700		24.63
			700	24.63
			700	24.63
06/01/2026	17:01:45.223	1		24.63
			1	24.63
			1	24.63
06/01/2026	17:01:01.025	700		24.64
			700	24.64
			700	24.64
06/01/2026	17:00:58.348	32		24.62
			32	24.62
			32	24.62
06/01/2026	17:00:42.211	100		24.62
			100	24.62
			100	24.62
06/01/2026	17:00:06.854	1 603		24.64
			903	24.64
			1 603	24.64
			700	24.64
06/01/2026	16:59:52.610	700		24.64
			3	24.64
			700	24.64
			697	24.64
06/01/2026	16:59:34.416	700		24.64
			700	24.64
			700	24.64
06/01/2026	16:59:25.641	200		24.65
			200	24.65
			200	24.65
06/01/2026	16:59:07.485	30		24.65
			30	24.65
			30	24.65
06/01/2026	16:58:57.925	80		24.63
			80	24.63
			80	24.63
06/01/2026	16:56:01.875	50		24.66
			50	24.66
			50	24.66
06/01/2026	16:53:49.447	120		24.65
			120	24.65
			120	24.65
06/01/2026	16:53:23.261	4		24.63
			4	24.63
			4	24.63
06/01/2026	16:51:32.214	20		24.67
			20	24.67
			20	24.67
06/01/2026	16:49:06.656	700		24.65
			700	24.65
			700	24.65
06/01/2026	16:49:00.142	31 800		24.65
			31 800	24.65
			31 800	24.65
06/01/2026	16:48:54.865	500		24.65
			500	24.65
			500	24.65
06/01/2026	16:48:37.390	700		24.65
			700	24.65
			700	24.65
06/01/2026	16:48:35.252	300		24.65
			300	24.65
			300	24.65
06/01/2026	16:48:20.536	100		24.66
			100	24.66
			100	24.66
06/01/2026	16:44:50.135	64		24.64
			64	24.64
			64	24.64
06/01/2026	16:44:36.566	380		24.62
			380	24.62
			380	24.62
06/01/2026	16:44:26.332	1		24.64
			1	24.64
			1	24.64
06/01/2026	16:43:34.356	549		24.63
			81	24.63
			250	24.63
			203	24.63
			15	24.63
			549	24.63
06/01/2026	16:41:10.802	490		24.59
			490	24.59
			490	24.59
06/01/2026	16:40:42.118	300		24.60
			300	24.60
			300	24.60
06/01/2026	16:40:03.286	48		24.61
			48	24.61
			48	24.61
06/01/2026	16:39:31.462	40		24.60
			40	24.60
			40	24.60
06/01/2026	16:39:21.755	49		24.59
			49	24.59
			49	24.59
06/01/2026	16:36:45.731	200		24.60
			200	24.60
			200	24.60
06/01/2026	16:36:45.207	210		24.60
			210	24.60
			210	24.60
06/01/2026	16:36:02.669	50		24.55
			50	24.55
			50	24.55
06/01/2026	16:35:43.695	50		24.55
			50	24.55
			50	24.55
06/01/2026	16:34:49.468	70		24.57
			70	24.57
			70	24.57
06/01/2026	16:34:20.475	180		24.58
			80	24.58
			100	24.58
			180	24.58
06/01/2026	16:33:42.420	4 640		24.61
			4 640	24.61
			4 640	24.61
06/01/2026	16:32:54.984	700		24.61
			700	24.61
			700	24.61
06/01/2026	16:32:26.403	162		24.63
			162	24.63
			162	24.63
06/01/2026	16:30:45.511	500		24.62
			8	24.62
			101	24.62
			500	24.62
			391	24.62
06/01/2026	16:30:00.172	700		24.63
			700	24.63
			700	24.63
06/01/2026	16:29:07.172	700		24.63
			700	24.63
			700	24.63
06/01/2026	16:29:04.294	378		24.63
			378	24.63
			378	24.63
06/01/2026	16:27:16.513	11		24.65
			11	24.65
			11	24.65
06/01/2026	16:26:45.693	300		24.64
			300	24.64
			300	24.64
06/01/2026	16:25:45.694	200		24.63
			200	24.63
			200	24.63
06/01/2026	16:24:14.411	200		24.63
			200	24.63
			200	24.63
06/01/2026	16:23:27.967	1		24.64
			1	24.64
			1	24.64
06/01/2026	16:23:01.224	200		24.64
			200	24.64
			200	24.64
06/01/2026	16:22:59.801	17		24.63
			17	24.63
			17	24.63
06/01/2026	16:22:13.692	500		24.63
			500	24.63
			500	24.63
06/01/2026	16:20:29.006	21		24.60
			21	24.60
			21	24.60
06/01/2026	16:20:14.923	200		24.60
			200	24.60
			200	24.60
06/01/2026	16:19:16.017	500		24.60
			500	24.60
			500	24.60
06/01/2026	16:19:15.892	100		24.61
			100	24.61
			100	24.61
06/01/2026	16:18:23.076	150		24.61
			150	24.61
			150	24.61
06/01/2026	16:18:05.715	200		24.59
			10	24.59
			30	24.59
			9	24.59
			50	24.59
			101	24.59
			200	24.59
06/01/2026	16:18:05.699	200		24.60
			200	24.60
			200	24.60
06/01/2026	16:16:56.907	355		24.65
			355	24.65
			355	24.65
06/01/2026	16:16:53.371	700		24.65
			700	24.65
			700	24.65
06/01/2026	16:16:41.308	100		24.63
			100	24.63
			100	24.63
06/01/2026	16:16:25.317	700		24.65
			700	24.65
			700	24.65
06/01/2026	16:16:23.459	52		24.66
			52	24.66
			52	24.66
06/01/2026	16:16:22.756	50		24.66
			50	24.66
			50	24.66
06/01/2026	16:16:10.427	163		24.64
			163	24.64
			163	24.64
06/01/2026	16:15:04.107	300		24.65
			300	24.65
			300	24.65
06/01/2026	16:13:33.584	350		24.65
			350	24.65
			350	24.65
06/01/2026	16:12:27.022	200		24.65
			200	24.65
			200	24.65
06/01/2026	16:12:26.825	700		24.65
			700	24.65
			700	24.65
06/01/2026	16:12:26.614	700		24.65
			700	24.65
			700	24.65
06/01/2026	16:12:26.196	700		24.65
			700	24.65
			700	24.65
06/01/2026	16:12:20.290	700		24.65
			700	24.65
			700	24.65
06/01/2026	16:10:46.801	300		24.66
			300	24.66
			300	24.66
06/01/2026	16:10:42.605	700		24.66
			700	24.66
			700	24.66
06/01/2026	16:10:17.379	300		24.66
			300	24.66
			300	24.66
06/01/2026	16:10:13.767	150		24.66
			150	24.66
			150	24.66
06/01/2026	16:08:39.201	100		24.68
			100	24.68
			100	24.68
06/01/2026	16:07:09.173	700		24.70
			700	24.70
			700	24.70
06/01/2026	16:07:03.170	700		24.70
			700	24.70
			700	24.70
06/01/2026	16:06:17.822	75		24.72
			75	24.72
			75	24.72
06/01/2026	16:05:58.007	700		24.70
			700	24.70
			700	24.70
06/01/2026	16:04:57.091	2 000		24.70
			2 000	24.70
			2 000	24.70
06/01/2026	16:04:52.783	700		24.69
			700	24.69
			700	24.69
06/01/2026	16:03:08.042	16		24.68
			16	24.68
			16	24.68
06/01/2026	16:02:54.044	4		24.67
			4	24.67
			4	24.67
06/01/2026	16:01:50.707	500		24.68
			500	24.68
			500	24.68
06/01/2026	16:01:20.578	125		24.67
			125	24.67
			125	24.67
06/01/2026	16:00:06.311	200		24.64
			200	24.64
			200	24.64
06/01/2026	15:59:30.821	15		24.66
			15	24.66
			15	24.66
06/01/2026	15:59:16.922	400		24.68
			400	24.68
			400	24.68
06/01/2026	15:58:46.766	500		24.67
			500	24.67
			500	24.67
06/01/2026	15:58:24.716	200		24.68
			200	24.68
			200	24.68
06/01/2026	15:58:12.491	20		24.68
			20	24.68
			20	24.68
06/01/2026	15:56:49.243	120		24.70
			120	24.70
			120	24.70
06/01/2026	15:55:31.980	2		24.70
			2	24.70
			2	24.70
06/01/2026	15:55:31.778	9		24.71
			9	24.71
			9	24.71
06/01/2026	15:55:19.855	65		24.71
			65	24.71
			65	24.71
06/01/2026	15:55:05.325	7		24.72
			7	24.72
			7	24.72
06/01/2026	15:54:42.800	17		24.71
			17	24.71
			17	24.71
06/01/2026	15:53:27.648	16		24.75
			16	24.75
			16	24.75
06/01/2026	15:52:52.949	200		24.74
			200	24.74
			200	24.74
06/01/2026	15:51:56.803	500		24.74
			500	24.74
			500	24.74
06/01/2026	15:51:43.671	10		24.74
			10	24.74
			10	24.74
06/01/2026	15:50:14.384	1		24.72
			1	24.72
			1	24.72
06/01/2026	15:48:50.016	20		24.72
			20	24.72
			20	24.72
06/01/2026	15:48:02.961	50		24.71
			50	24.71
			50	24.71
06/01/2026	15:47:45.017	100		24.71
			100	24.71
			100	24.71
06/01/2026	15:46:07.581	100		24.73
			100	24.73
			100	24.73
06/01/2026	15:44:59.487	300		24.75
			300	24.75
			300	24.75
06/01/2026	15:44:12.532	50		24.75
			50	24.75
			50	24.75
06/01/2026	15:43:55.723	700		24.74
			700	24.74
			700	24.74
06/01/2026	15:41:38.909	100		24.77
			100	24.77
			100	24.77
06/01/2026	15:41:27.836	240		24.76
			240	24.76
			240	24.76
06/01/2026	15:41:26.863	390		24.76
			390	24.76
			390	24.76
06/01/2026	15:40:53.808	3 557		24.73
			1 266	24.73
			1 255	24.73
			1 036	24.73
			3 557	24.73
06/01/2026	15:39:49.610	100		24.73
			100	24.73
			100	24.73
06/01/2026	15:39:49.525	700		24.73
			700	24.73
			700	24.73
06/01/2026	15:39:46.673	250		24.74
			250	24.74
			250	24.74
06/01/2026	15:38:34.838	70		24.74
			70	24.74
			70	24.74
06/01/2026	15:37:25.737	700		24.73
			700	24.73
			700	24.73
06/01/2026	15:36:41.056	30		24.75
			30	24.75
			30	24.75
06/01/2026	15:36:31.009	87		24.74
			87	24.74
			87	24.74
06/01/2026	15:36:16.143	2		24.74
			2	24.74
			2	24.74
06/01/2026	15:36:11.019	250		24.74
			250	24.74
			250	24.74
06/01/2026	15:35:30.875	175		24.74
			175	24.74
			175	24.74
06/01/2026	15:34:40.882	700		24.70
			700	24.70
			700	24.70
06/01/2026	15:34:24.283	5		24.70
			5	24.70
			5	24.70
06/01/2026	15:34:19.856	70		24.70
			70	24.70
			70	24.70
06/01/2026	15:34:15.279	9		24.70
			9	24.70
			9	24.70
06/01/2026	15:33:59.077	25		24.70
			25	24.70
			25	24.70
06/01/2026	15:33:58.699	310		24.70
			310	24.70
			310	24.70
06/01/2026	15:33:56.046	600		24.69
			600	24.69
			400	24.69
			200	24.69
06/01/2026	15:33:55.841	700		24.69
			600	24.69
			700	24.69
			100	24.69
06/01/2026	15:33:37.938	700		24.69
			700	24.69
			700	24.69
06/01/2026	15:33:34.122	20		24.70
			20	24.70
			20	24.70
06/01/2026	15:32:18.389	5		24.69
			5	24.69
			5	24.69
06/01/2026	15:32:15.417	58		24.69
			58	24.69
			58	24.69
06/01/2026	15:31:45.492	303		24.68
			303	24.68
			303	24.68
06/01/2026	15:31:40.661	160		24.68
			160	24.68
			160	24.68
06/01/2026	15:30:54.500	1		24.67
			1	24.67
			1	24.67
06/01/2026	15:30:52.996	1		24.67
			1	24.67
			1	24.67
06/01/2026	15:30:45.682	27		24.67
			27	24.67
			27	24.67
06/01/2026	15:30:41.856	250		24.67
			250	24.67
			250	24.67
06/01/2026	15:30:37.396	3 700		24.66
			3 700	24.66
			3 700	24.66
06/01/2026	15:30:22.885	600		24.67
			600	24.67
			600	24.67
06/01/2026	15:29:52.563	700		24.69
			700	24.69
			700	24.69
06/01/2026	15:29:13.680	50		24.68
			50	24.68
			50	24.68
06/01/2026	15:27:28.420	80		24.68
			80	24.68
			80	24.68
06/01/2026	15:26:32.820	700		24.72
			700	24.72
			700	24.72
06/01/2026	15:24:47.101	425		24.68
			425	24.68
			25	24.68
			400	24.68
06/01/2026	15:23:40.720	600		24.69
			600	24.69
			600	24.69
06/01/2026	15:21:07.751	10		24.69
			10	24.69
			10	24.69
06/01/2026	15:19:48.908	20		24.69
			20	24.69
			20	24.69
06/01/2026	15:19:38.542	350		24.68
			350	24.68
			350	24.68
06/01/2026	15:19:14.406	71		24.68
			71	24.68
			71	24.68
06/01/2026	15:18:39.108	125		24.70
			20	24.70
			125	24.70
			15	24.70
			90	24.70
06/01/2026	15:18:30.938	700		24.67
			700	24.67
			700	24.67
06/01/2026	15:17:19.958	50		24.68
			50	24.68
			50	24.68
06/01/2026	15:17:02.477	600		24.68
			600	24.68
			600	24.68
06/01/2026	15:16:46.297	60		24.68
			60	24.68
			60	24.68

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 742.50
Ask: 1 747.50
Volume: 100 630
+0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice