Vanguard FTSE All - World UCITS ETF - USD (Acc)

5184

2116

169.98

    > >>

Date Time Volume Order Volume Price
15/10/2026 09:35:54.334 35   169.98
      35 169.98
      35 169.98
15/10/2026 09:35:53.062 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:52.951 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:51.424 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:51.292 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:50.754 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:49.975 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:49.738 3   169.98
      3 169.98
      3 169.98
15/10/2026 09:35:46.539 2   169.98
      2 169.98
      2 169.98
15/10/2026 09:35:46.155 7   169.98
      7 169.98
      7 169.98
15/10/2026 09:35:45.590 2   169.98
      2 169.98
      2 169.98
15/10/2026 09:35:45.496 2   169.98
      2 169.98
      2 169.98
15/10/2026 09:35:44.884 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:43.292 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:41.652 2   169.98
      2 169.98
      2 169.98
15/10/2026 09:35:40.939 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:40.115 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:40.046 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:39.743 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:39.611 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:38.752 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:37.675 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:37.395 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:36.181 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:35.726 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:35.422 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:34.585 15   169.98
      15 169.98
      15 169.98
15/10/2026 09:35:34.322 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:31.726 117   170.00
      117 170.00
      117 170.00
15/10/2026 09:35:29.912 2   170.00
      2 170.00
      2 170.00
15/10/2026 09:35:22.220 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:35:21.162 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:20.705 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:35:19.999 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:35:19.693 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:35:18.988 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:35:18.841 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:35:18.756 2   170.00
      2 170.00
      2 170.00
15/10/2026 09:35:18.672 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:35:18.596 2   170.00
      2 170.00
      2 170.00
15/10/2026 09:35:18.063 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:35:17.726 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:35:15.594 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:35:15.517 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:35:14.969 59   170.00
      59 170.00
      59 170.00
15/10/2026 09:35:14.799 3   170.00
      3 170.00
      3 170.00
15/10/2026 09:35:13.505 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:35:12.911 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:35:12.326 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:35:11.187 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:09.979 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:09.637 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:09.573 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:08.245 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:07.728 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:07.594 2   169.98
      2 169.98
      2 169.98
15/10/2026 09:35:06.953 2   169.98
      2 169.98
      2 169.98
15/10/2026 09:35:04.564 3   169.98
      3 169.98
      3 169.98
15/10/2026 09:35:04.066 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:03.409 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:35:03.320 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:58.088 7   169.98
      7 169.98
      7 169.98
15/10/2026 09:34:58.027 6   169.98
      6 169.98
      6 169.98
15/10/2026 09:34:57.931 4   169.98
      4 169.98
      4 169.98
15/10/2026 09:34:55.935 82   169.98
      82 169.98
      82 169.98
15/10/2026 09:34:53.915 40   169.96
      40 169.96
      31 169.96
      9 169.96
15/10/2026 09:34:51.286 1   169.96
      1 169.96
      1 169.96
15/10/2026 09:34:51.135 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:50.270 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:49.144 5   169.98
      5 169.98
      5 169.98
15/10/2026 09:34:49.011 6   169.98
      6 169.98
      6 169.98
15/10/2026 09:34:48.760 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:48.421 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:47.259 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:46.520 12   170.00
      12 170.00
      12 170.00
15/10/2026 09:34:46.186 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:45.872 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:45.602 2   170.00
      1 170.00
      1 170.00
      2 170.00
15/10/2026 09:34:45.526 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:44.623 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:44.305 2   170.00
      1 170.00
      2 170.00
      1 170.00
15/10/2026 09:34:44.149 5   170.00
      5 170.00
      5 170.00
15/10/2026 09:34:44.054 2   170.00
      2 170.00
      2 170.00
15/10/2026 09:34:43.998 88   170.00
      88 170.00
      88 170.00
15/10/2026 09:34:42.353 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:41.961 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:40.761 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:40.624 6   169.98
      6 169.98
      6 169.98
15/10/2026 09:34:39.533 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:38.557 2   169.98
      2 169.98
      2 169.98
15/10/2026 09:34:38.300 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:38.195 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:37.550 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:37.464 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:37.311 58   169.98
      58 169.98
      58 169.98
15/10/2026 09:34:36.418 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:35.817 2   169.98
      2 169.98
      2 169.98
15/10/2026 09:34:35.105 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:34.456 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:32.318 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:28.228 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:24.640 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:23.916 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:23.337 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:22.671 6   169.98
      6 169.98
      6 169.98
15/10/2026 09:34:21.972 2   170.00
      2 170.00
      2 170.00
15/10/2026 09:34:19.097 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:18.941 6   170.00
      6 170.00
      6 170.00
15/10/2026 09:34:18.712 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:18.574 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:18.478 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:15.195 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:15.022 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:14.906 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:13.972 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:13.550 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:13.410 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:12.816 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:12.650 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:12.592 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:12.070 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:11.427 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:11.360 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:11.172 9   170.00
      9 170.00
      9 170.00
15/10/2026 09:34:10.399 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:10.152 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:09.442 5   170.00
      5 170.00
      5 170.00
15/10/2026 09:34:06.618 9   170.00
      9 170.00
      9 170.00
15/10/2026 09:34:06.375 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:06.225 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:05.308 2   170.00
      2 170.00
      2 170.00
15/10/2026 09:34:04.812 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:04.037 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:03.916 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:34:03.090 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:34:02.151 15   170.00
      15 170.00
      15 170.00
15/10/2026 09:34:01.642 2   170.00
      2 170.00
      2 170.00
15/10/2026 09:34:00.235 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:33:59.545 4   169.98
      4 169.98
      4 169.98
15/10/2026 09:33:59.222 6   169.96
      6 169.96
      6 169.96
15/10/2026 09:33:57.656 2   169.96
      2 169.96
      2 169.96
15/10/2026 09:33:57.293 8   169.98
      8 169.98
      8 169.98
15/10/2026 09:33:57.019 2   169.96
      2 169.96
      2 169.96
15/10/2026 09:33:54.601 72   169.96
      72 169.96
      72 169.96
15/10/2026 09:33:53.979 53   169.94
      53 169.94
      53 169.94
15/10/2026 09:33:53.910 1   169.96
      1 169.96
      1 169.96
15/10/2026 09:33:49.396 30   169.96
      30 169.96
      30 169.96
15/10/2026 09:33:48.413 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:33:48.127 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:33:47.737 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:33:46.349 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:33:45.946 117   169.98
      117 169.98
      117 169.98
15/10/2026 09:33:45.870 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:33:45.175 2   169.98
      2 169.98
      2 169.98
15/10/2026 09:33:44.898 2   169.98
      2 169.98
      2 169.98
15/10/2026 09:33:44.779 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:33:44.483 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:33:43.902 3   169.98
      3 169.98
      3 169.98
15/10/2026 09:33:43.732 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:33:42.979 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:33:42.518 4   169.98
      4 169.98
      4 169.98
15/10/2026 09:33:41.942 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:33:41.738 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:33:41.544 2   169.98
      2 169.98
      2 169.98
15/10/2026 09:33:41.259 2   169.98
      2 169.98
      2 169.98
15/10/2026 09:33:41.104 2   169.98
      2 169.98
      1 169.98
      1 169.98
15/10/2026 09:33:40.985 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:33:40.472 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:33:39.737 8   169.98
      8 169.98
      8 169.98
15/10/2026 09:33:39.556 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:33:39.392 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:33:39.160 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:33:38.123 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:33:37.338 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:33:37.200 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:33:37.080 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:33:36.970 4   170.00
      4 170.00
      4 170.00
15/10/2026 09:33:36.762 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:33:36.566 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:33:35.901 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:33:35.450 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:33:35.167 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:33:35.061 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:33:34.894 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:33:33.588 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:33:33.529 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:33:33.063 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:33:27.090 29   170.02
      29 170.02
      29 170.02
15/10/2026 09:33:25.496 125   170.00
      2 170.00
      123 170.00
      125 170.00
15/10/2026 09:33:24.363 2   170.02
      2 170.02
      2 170.02
15/10/2026 09:33:17.657 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:17.427 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:16.599 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:15.316 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:15.103 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:15.032 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:14.839 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:14.455 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:13.389 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:12.985 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:12.330 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:12.225 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:11.468 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:10.963 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:10.626 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:10.510 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:10.410 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:10.217 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:10.107 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:09.404 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:08.581 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:08.484 3   170.02
      3 170.02
      3 170.02
15/10/2026 09:33:07.142 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:07.053 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:06.980 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:33:06.891 12   170.02
      12 170.02
      12 170.02
15/10/2026 09:33:06.802 2   170.02
      2 170.02
      2 170.02
15/10/2026 09:33:06.397 2   170.00
      2 170.00
      2 170.00
15/10/2026 09:33:04.583 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:33:03.312 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:32:57.153 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:32:54.567 734   170.00
      734 170.00
      734 170.00
15/10/2026 09:32:54.053 47   169.98
      47 169.98
      47 169.98
15/10/2026 09:32:49.267 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:49.123 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:48.316 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:47.813 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:47.411 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:47.317 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:47.150 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:46.393 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:45.281 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:44.818 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:44.716 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:44.091 4   170.00
      4 170.00
      4 170.00
15/10/2026 09:32:43.963 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:43.071 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:42.299 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:42.047 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:41.396 9   169.98
      9 169.98
      9 169.98
15/10/2026 09:32:41.240 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:40.608 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:39.551 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:38.840 3   170.00
      3 170.00
      3 170.00
15/10/2026 09:32:38.731 8   170.00
      8 170.00
      8 170.00
15/10/2026 09:32:38.490 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:37.734 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:37.329 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:36.758 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:36.624 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:36.322 2   170.00
      2 170.00
      2 170.00
15/10/2026 09:32:35.918 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:35.259 2   170.00
      2 170.00
      2 170.00
15/10/2026 09:32:32.717 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:32.295 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:29.089 2   170.00
      2 170.00
      2 170.00
15/10/2026 09:32:26.851 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:26.458 10   170.00
      10 170.00
      10 170.00
15/10/2026 09:32:23.969 2   170.00
      2 170.00
      2 170.00
15/10/2026 09:32:23.769 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:20.432 2   170.00
      2 170.00
      2 170.00
15/10/2026 09:32:18.678 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:17.890 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:17.028 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:16.789 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:15.520 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:15.418 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:14.758 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:14.556 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:14.154 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:13.916 40   169.98
      40 169.98
      40 169.98
15/10/2026 09:32:13.370 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:12.561 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:12.474 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:12.252 8   169.98
      8 169.98
      8 169.98
15/10/2026 09:32:10.278 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:08.263 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:07.808 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:07.703 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:07.546 9   169.98
      9 169.98
      9 169.98
15/10/2026 09:32:07.402 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:06.697 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:06.442 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:05.961 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:32:05.434 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:04.678 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:04.064 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:03.968 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:03.260 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:02.965 2   170.00
      2 170.00
      2 170.00
15/10/2026 09:32:02.868 72   170.00
      72 170.00
      72 170.00
15/10/2026 09:32:02.248 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:32:02.034 2   169.98
      2 169.98
      2 169.98
15/10/2026 09:31:57.494 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:31:56.331 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:54.165 52   169.98
      52 169.98
      52 169.98
15/10/2026 09:31:53.381 1   169.98
      1 169.98
      1 169.98
15/10/2026 09:31:52.229 2   169.98
      1 169.98
      2 169.98
      1 169.98
15/10/2026 09:31:51.153 18   170.00
      18 170.00
      18 170.00
15/10/2026 09:31:50.602 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:50.247 2   170.00
      2 170.00
      2 170.00
15/10/2026 09:31:48.074 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:46.969 7   170.00
      7 170.00
      7 170.00
15/10/2026 09:31:45.504 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:45.177 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:44.912 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:44.798 2   170.00
      2 170.00
      2 170.00
15/10/2026 09:31:44.715 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:44.522 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:43.800 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:31:43.244 2   170.02
      2 170.02
      2 170.02
15/10/2026 09:31:43.146 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:31:42.740 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:31:42.138 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:41.776 4   170.00
      4 170.00
      4 170.00
15/10/2026 09:31:41.096 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:41.025 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:40.776 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:40.216 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:39.068 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:38.945 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:38.356 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:38.247 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:37.501 2   170.00
      1 170.00
      2 170.00
      1 170.00
15/10/2026 09:31:37.444 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:36.835 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:36.079 1   170.00
      1 170.00
      1 170.00
15/10/2026 09:31:35.316 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:31:34.968 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:31:34.659 1   170.02
      1 170.02
      1 170.02
15/10/2026 09:31:34.254 1   170.02
      1 170.02
      1 170.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM