Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8520
7703
129.785
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/08/2026 | 10:13:24.732 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:13:19.922 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:13:18.626 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:13:17.668 | 3 | 129.785 | |
| 3 | 129.785 | |||
| 3 | 129.785 | |||
| 17/08/2026 | 10:13:17.320 | 2 | 129.785 | |
| 2 | 129.785 | |||
| 2 | 129.785 | |||
| 17/08/2026 | 10:13:17.241 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:13:17.133 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:13:16.861 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:13:16.151 | 2 | 129.785 | |
| 2 | 129.785 | |||
| 2 | 129.785 | |||
| 17/08/2026 | 10:13:16.021 | 2 | 129.785 | |
| 2 | 129.785 | |||
| 2 | 129.785 | |||
| 17/08/2026 | 10:13:15.874 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:13:15.832 | 2 | 129.785 | |
| 2 | 129.785 | |||
| 2 | 129.785 | |||
| 17/08/2026 | 10:13:15.553 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:13:15.356 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:13:15.123 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:13:14.759 | 8 | 129.785 | |
| 8 | 129.785 | |||
| 8 | 129.785 | |||
| 17/08/2026 | 10:13:14.051 | 2 | 129.785 | |
| 2 | 129.785 | |||
| 2 | 129.785 | |||
| 17/08/2026 | 10:13:13.867 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:13:13.708 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:13:11.909 | 8 | 129.78 | |
| 8 | 129.78 | |||
| 8 | 129.78 | |||
| 17/08/2026 | 10:13:11.415 | 3 | 129.78 | |
| 3 | 129.78 | |||
| 3 | 129.78 | |||
| 17/08/2026 | 10:13:11.289 | 2 | 129.78 | |
| 2 | 129.78 | |||
| 2 | 129.78 | |||
| 17/08/2026 | 10:13:10.559 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:13:10.337 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:13:10.222 | 3 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 3 | 129.78 | |||
| 17/08/2026 | 10:13:10.131 | 2 | 129.78 | |
| 2 | 129.78 | |||
| 2 | 129.78 | |||
| 17/08/2026 | 10:13:09.032 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:13:08.923 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:13:08.855 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:13:08.640 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:13:08.415 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:13:07.388 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:13:07.099 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:13:05.965 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:13:05.602 | 2 | 129.78 | |
| 2 | 129.78 | |||
| 2 | 129.78 | |||
| 17/08/2026 | 10:13:05.510 | 2 | 129.78 | |
| 2 | 129.78 | |||
| 2 | 129.78 | |||
| 17/08/2026 | 10:13:05.043 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:13:04.806 | 2 | 129.78 | |
| 2 | 129.78 | |||
| 2 | 129.78 | |||
| 17/08/2026 | 10:13:04.558 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:13:03.732 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:13:03.463 | 3 | 129.78 | |
| 3 | 129.78 | |||
| 3 | 129.78 | |||
| 17/08/2026 | 10:13:02.952 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:13:02.498 | 2 | 129.78 | |
| 2 | 129.78 | |||
| 2 | 129.78 | |||
| 17/08/2026 | 10:12:59.271 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:12:56.371 | 46 | 129.765 | |
| 46 | 129.765 | |||
| 46 | 129.765 | |||
| 17/08/2026 | 10:12:51.055 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:12:50.388 | 3 | 129.78 | |
| 3 | 129.78 | |||
| 3 | 129.78 | |||
| 17/08/2026 | 10:12:50.175 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:12:49.973 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:12:49.669 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:12:49.486 | 1 | 129.775 | |
| 1 | 129.775 | |||
| 1 | 129.775 | |||
| 17/08/2026 | 10:12:48.748 | 1 | 129.775 | |
| 1 | 129.775 | |||
| 1 | 129.775 | |||
| 17/08/2026 | 10:12:48.028 | 6 | 129.775 | |
| 6 | 129.775 | |||
| 6 | 129.775 | |||
| 17/08/2026 | 10:12:47.875 | 2 | 129.775 | |
| 2 | 129.775 | |||
| 2 | 129.775 | |||
| 17/08/2026 | 10:12:47.017 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:12:46.710 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:12:46.553 | 2 | 129.78 | |
| 2 | 129.78 | |||
| 2 | 129.78 | |||
| 17/08/2026 | 10:12:45.396 | 2 | 129.785 | |
| 2 | 129.785 | |||
| 2 | 129.785 | |||
| 17/08/2026 | 10:12:45.242 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:44.859 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:44.182 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:42.693 | 1 | 129.79 | |
| 1 | 129.79 | |||
| 1 | 129.79 | |||
| 17/08/2026 | 10:12:42.612 | 1 | 129.79 | |
| 1 | 129.79 | |||
| 1 | 129.79 | |||
| 17/08/2026 | 10:12:42.247 | 1 | 129.79 | |
| 1 | 129.79 | |||
| 1 | 129.79 | |||
| 17/08/2026 | 10:12:41.636 | 1 | 129.79 | |
| 1 | 129.79 | |||
| 1 | 129.79 | |||
| 17/08/2026 | 10:12:41.390 | 1 | 129.79 | |
| 1 | 129.79 | |||
| 1 | 129.79 | |||
| 17/08/2026 | 10:12:40.025 | 1 | 129.79 | |
| 1 | 129.79 | |||
| 1 | 129.79 | |||
| 17/08/2026 | 10:12:37.991 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:37.942 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:37.884 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:37.470 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:37.325 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:37.251 | 3 | 129.785 | |
| 3 | 129.785 | |||
| 3 | 129.785 | |||
| 17/08/2026 | 10:12:36.541 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:35.409 | 2 | 129.785 | |
| 2 | 129.785 | |||
| 2 | 129.785 | |||
| 17/08/2026 | 10:12:34.894 | 2 | 129.785 | |
| 2 | 129.785 | |||
| 2 | 129.785 | |||
| 17/08/2026 | 10:12:34.400 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:34.298 | 2 | 129.785 | |
| 2 | 129.785 | |||
| 2 | 129.785 | |||
| 17/08/2026 | 10:12:33.271 | 8 | 129.785 | |
| 8 | 129.785 | |||
| 8 | 129.785 | |||
| 17/08/2026 | 10:12:28.116 | 5 | 129.785 | |
| 5 | 129.785 | |||
| 5 | 129.785 | |||
| 17/08/2026 | 10:12:23.365 | 2 | 129.785 | |
| 2 | 129.785 | |||
| 2 | 129.785 | |||
| 17/08/2026 | 10:12:23.275 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:22.710 | 2 | 129.785 | |
| 2 | 129.785 | |||
| 2 | 129.785 | |||
| 17/08/2026 | 10:12:22.632 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:22.395 | 2 | 129.785 | |
| 2 | 129.785 | |||
| 2 | 129.785 | |||
| 17/08/2026 | 10:12:22.115 | 5 | 129.785 | |
| 5 | 129.785 | |||
| 5 | 129.785 | |||
| 17/08/2026 | 10:12:21.009 | 4 | 129.785 | |
| 2 | 129.785 | |||
| 4 | 129.785 | |||
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:20.943 | 2 | 129.785 | |
| 2 | 129.785 | |||
| 2 | 129.785 | |||
| 17/08/2026 | 10:12:20.865 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:20.735 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:20.263 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:19.941 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:19.271 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:18.701 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:18.636 | 2 | 129.785 | |
| 2 | 129.785 | |||
| 2 | 129.785 | |||
| 17/08/2026 | 10:12:18.225 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:18.055 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:17.750 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:16.841 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:12:16.210 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:12:16.161 | 2 | 129.78 | |
| 2 | 129.78 | |||
| 2 | 129.78 | |||
| 17/08/2026 | 10:12:15.938 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:12:15.741 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:12:15.625 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:12:14.432 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:12:13.522 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:12:12.747 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:12:12.089 | 2 | 129.78 | |
| 2 | 129.78 | |||
| 2 | 129.78 | |||
| 17/08/2026 | 10:12:11.797 | 2 | 129.78 | |
| 2 | 129.78 | |||
| 2 | 129.78 | |||
| 17/08/2026 | 10:12:11.212 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:12:10.712 | 2 | 129.78 | |
| 2 | 129.78 | |||
| 2 | 129.78 | |||
| 17/08/2026 | 10:12:08.948 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:12:08.157 | 2 | 129.775 | |
| 2 | 129.775 | |||
| 2 | 129.775 | |||
| 17/08/2026 | 10:12:07.771 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:12:07.316 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:12:07.156 | 4 | 129.78 | |
| 4 | 129.78 | |||
| 4 | 129.78 | |||
| 17/08/2026 | 10:12:07.003 | 2 | 129.775 | |
| 2 | 129.775 | |||
| 2 | 129.775 | |||
| 17/08/2026 | 10:12:06.943 | 4 | 129.775 | |
| 4 | 129.775 | |||
| 4 | 129.775 | |||
| 17/08/2026 | 10:12:06.042 | 1 | 129.775 | |
| 1 | 129.775 | |||
| 1 | 129.775 | |||
| 17/08/2026 | 10:12:05.940 | 1 | 129.775 | |
| 1 | 129.775 | |||
| 1 | 129.775 | |||
| 17/08/2026 | 10:12:05.509 | 2 | 129.775 | |
| 2 | 129.775 | |||
| 2 | 129.775 | |||
| 17/08/2026 | 10:12:05.423 | 1 | 129.775 | |
| 1 | 129.775 | |||
| 1 | 129.775 | |||
| 17/08/2026 | 10:12:05.050 | 1 | 129.775 | |
| 1 | 129.775 | |||
| 1 | 129.775 | |||
| 17/08/2026 | 10:12:04.518 | 4 | 129.775 | |
| 4 | 129.775 | |||
| 4 | 129.775 | |||
| 17/08/2026 | 10:12:04.167 | 1 | 129.775 | |
| 1 | 129.775 | |||
| 1 | 129.775 | |||
| 17/08/2026 | 10:12:03.767 | 1 | 129.775 | |
| 1 | 129.775 | |||
| 1 | 129.775 | |||
| 17/08/2026 | 10:12:03.662 | 1 | 129.775 | |
| 1 | 129.775 | |||
| 1 | 129.775 | |||
| 17/08/2026 | 10:12:03.443 | 2 | 129.77 | |
| 2 | 129.77 | |||
| 2 | 129.77 | |||
| 17/08/2026 | 10:12:03.294 | 1 | 129.77 | |
| 1 | 129.77 | |||
| 1 | 129.77 | |||
| 17/08/2026 | 10:11:56.192 | 12 | 129.775 | |
| 12 | 129.775 | |||
| 12 | 129.775 | |||
| 17/08/2026 | 10:11:55.305 | 54 | 129.775 | |
| 54 | 129.775 | |||
| 54 | 129.775 | |||
| 17/08/2026 | 10:11:54.888 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:49.986 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:49.919 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:49.825 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:49.677 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:49.218 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:49.124 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:48.615 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:47.500 | 2 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 2 | 129.795 | |||
| 17/08/2026 | 10:11:47.412 | 2 | 129.795 | |
| 2 | 129.795 | |||
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:47.306 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:46.490 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:46.052 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:45.672 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:45.414 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:45.187 | 3 | 129.795 | |
| 3 | 129.795 | |||
| 3 | 129.795 | |||
| 17/08/2026 | 10:11:45.090 | 2 | 129.795 | |
| 2 | 129.795 | |||
| 2 | 129.795 | |||
| 17/08/2026 | 10:11:44.859 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:44.758 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:44.510 | 2 | 129.795 | |
| 2 | 129.795 | |||
| 2 | 129.795 | |||
| 17/08/2026 | 10:11:44.076 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:43.885 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:43.406 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:43.309 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:43.183 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:43.121 | 3 | 129.795 | |
| 3 | 129.795 | |||
| 3 | 129.795 | |||
| 17/08/2026 | 10:11:42.929 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:42.107 | 2 | 129.795 | |
| 2 | 129.795 | |||
| 2 | 129.795 | |||
| 17/08/2026 | 10:11:41.867 | 2 | 129.795 | |
| 2 | 129.795 | |||
| 2 | 129.795 | |||
| 17/08/2026 | 10:11:41.781 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:41.577 | 4 | 129.795 | |
| 2 | 129.795 | |||
| 4 | 129.795 | |||
| 2 | 129.795 | |||
| 17/08/2026 | 10:11:41.465 | 2 | 129.795 | |
| 2 | 129.795 | |||
| 2 | 129.795 | |||
| 17/08/2026 | 10:11:41.415 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:41.305 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:40.452 | 1 | 129.79 | |
| 1 | 129.79 | |||
| 1 | 129.79 | |||
| 17/08/2026 | 10:11:40.185 | 1 | 129.79 | |
| 1 | 129.79 | |||
| 1 | 129.79 | |||
| 17/08/2026 | 10:11:39.554 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:11:38.495 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:11:38.449 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 17/08/2026 | 10:11:38.413 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:11:38.334 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:11:38.229 | 2 | 129.785 | |
| 2 | 129.785 | |||
| 2 | 129.785 | |||
| 17/08/2026 | 10:11:37.125 | 4 | 129.785 | |
| 4 | 129.785 | |||
| 4 | 129.785 | |||
| 17/08/2026 | 10:11:36.673 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:11:36.532 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:11:36.390 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:11:35.425 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 17/08/2026 | 10:11:35.202 | 2 | 129.785 | |
| 2 | 129.785 | |||
| 2 | 129.785 | |||
| 17/08/2026 | 10:11:32.888 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 17/08/2026 | 10:11:32.726 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:29.886 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:29.420 | 25 | 129.795 | |
| 25 | 129.795 | |||
| 25 | 129.795 | |||
| 17/08/2026 | 10:11:20.823 | 1 | 129.79 | |
| 1 | 129.79 | |||
| 1 | 129.79 | |||
| 17/08/2026 | 10:11:20.674 | 1 | 129.79 | |
| 1 | 129.79 | |||
| 1 | 129.79 | |||
| 17/08/2026 | 10:11:20.077 | 1 | 129.79 | |
| 1 | 129.79 | |||
| 1 | 129.79 | |||
| 17/08/2026 | 10:11:19.862 | 2 | 129.795 | |
| 2 | 129.795 | |||
| 2 | 129.795 | |||
| 17/08/2026 | 10:11:19.499 | 2 | 129.795 | |
| 2 | 129.795 | |||
| 2 | 129.795 | |||
| 17/08/2026 | 10:11:19.078 | 3 | 129.795 | |
| 3 | 129.795 | |||
| 3 | 129.795 | |||
| 17/08/2026 | 10:11:18.984 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:17.558 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:17.280 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 17/08/2026 | 10:11:16.817 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 17/08/2026 | 10:11:16.703 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 17/08/2026 | 10:11:16.500 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 17/08/2026 | 10:11:16.152 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 17/08/2026 | 10:11:15.942 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 17/08/2026 | 10:11:15.854 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 17/08/2026 | 10:11:15.683 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 17/08/2026 | 10:11:15.424 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 17/08/2026 | 10:11:15.367 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 17/08/2026 | 10:11:15.233 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 17/08/2026 | 10:11:15.139 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 17/08/2026 | 10:11:14.596 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 17/08/2026 | 10:11:14.315 | 5 | 129.80 | |
| 5 | 129.80 | |||
| 5 | 129.80 | |||
| 17/08/2026 | 10:11:13.834 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 17/08/2026 | 10:11:13.711 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 17/08/2026 | 10:11:13.554 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 17/08/2026 | 10:11:13.457 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 17/08/2026 | 10:11:13.336 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 17/08/2026 | 10:11:13.184 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 17/08/2026 | 10:11:12.382 | 3 | 129.80 | |
| 3 | 129.80 | |||
| 1 | 129.80 | |||
| 2 | 129.80 | |||
| 17/08/2026 | 10:11:12.316 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 17/08/2026 | 10:11:12.162 | 2 | 129.81 | |
| 2 | 129.81 | |||
| 2 | 129.81 | |||
| 17/08/2026 | 10:11:11.695 | 2 | 129.81 | |
| 2 | 129.81 | |||
| 2 | 129.81 | |||
| 17/08/2026 | 10:11:11.561 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:11:11.290 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:11:11.213 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:11:10.985 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:11:10.636 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:11:10.416 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:11:09.840 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:11:08.685 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:11:08.576 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:11:07.872 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:11:07.549 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:11:06.644 | 2 | 129.81 | |
| 2 | 129.81 | |||
| 2 | 129.81 | |||
| 17/08/2026 | 10:11:06.557 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:11:05.120 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:11:04.958 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:11:04.351 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:11:04.248 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:11:03.910 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:11:03.321 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:55.265 | 55 | 129.795 | |
| 55 | 129.795 | |||
| 55 | 129.795 | |||
| 17/08/2026 | 10:10:48.025 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:47.703 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:47.380 | 3 | 129.81 | |
| 3 | 129.81 | |||
| 3 | 129.81 | |||
| 17/08/2026 | 10:10:47.296 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:47.208 | 2 | 129.81 | |
| 2 | 129.81 | |||
| 2 | 129.81 | |||
| 17/08/2026 | 10:10:47.146 | 2 | 129.81 | |
| 2 | 129.81 | |||
| 2 | 129.81 | |||
| 17/08/2026 | 10:10:46.750 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:45.967 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:45.601 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:44.979 | 2 | 129.81 | |
| 2 | 129.81 | |||
| 2 | 129.81 | |||
| 17/08/2026 | 10:10:44.688 | 3 | 129.81 | |
| 2 | 129.81 | |||
| 3 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:44.547 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:44.138 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:43.918 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:43.844 | 2 | 129.81 | |
| 2 | 129.81 | |||
| 2 | 129.81 | |||
| 17/08/2026 | 10:10:43.593 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:43.350 | 2 | 129.815 | |
| 2 | 129.815 | |||
| 2 | 129.815 | |||
| 17/08/2026 | 10:10:43.140 | 3 | 129.815 | |
| 3 | 129.815 | |||
| 3 | 129.815 | |||
| 17/08/2026 | 10:10:42.953 | 2 | 129.815 | |
| 2 | 129.815 | |||
| 2 | 129.815 | |||
| 17/08/2026 | 10:10:42.872 | 2 | 129.815 | |
| 2 | 129.815 | |||
| 2 | 129.815 | |||
| 17/08/2026 | 10:10:42.670 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:41.919 | 2 | 129.81 | |
| 2 | 129.81 | |||
| 2 | 129.81 | |||
| 17/08/2026 | 10:10:41.762 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:41.179 | 2 | 129.81 | |
| 2 | 129.81 | |||
| 2 | 129.81 | |||
| 17/08/2026 | 10:10:41.056 | 2 | 129.81 | |
| 2 | 129.81 | |||
| 2 | 129.81 | |||
| 17/08/2026 | 10:10:40.826 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:40.744 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:40.147 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:39.339 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:39.124 | 2 | 129.815 | |
| 2 | 129.815 | |||
| 2 | 129.815 | |||
| 17/08/2026 | 10:10:38.979 | 2 | 129.815 | |
| 2 | 129.815 | |||
| 2 | 129.815 | |||
| 17/08/2026 | 10:10:38.726 | 2 | 129.815 | |
| 2 | 129.815 | |||
| 2 | 129.815 | |||
| 17/08/2026 | 10:10:38.113 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:37.991 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:37.916 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:37.684 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:37.621 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:36.802 | 2 | 129.81 | |
| 2 | 129.81 | |||
| 2 | 129.81 | |||
| 17/08/2026 | 10:10:36.684 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:36.536 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:36.463 | 4 | 129.81 | |
| 4 | 129.81 | |||
| 4 | 129.81 | |||
| 17/08/2026 | 10:10:36.094 | 2 | 129.815 | |
| 2 | 129.815 | |||
| 2 | 129.815 | |||
| 17/08/2026 | 10:10:35.490 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:35.075 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:34.926 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:34.521 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:34.266 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:33.935 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:33.791 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:33.537 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:33.260 | 70 | 129.81 | |
| 70 | 129.81 | |||
| 70 | 129.81 | |||
| 17/08/2026 | 10:10:33.177 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:33.093 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:32.956 | 3 | 129.815 | |
| 3 | 129.815 | |||
| 3 | 129.815 | |||
| 17/08/2026 | 10:10:32.492 | 3 | 129.815 | |
| 3 | 129.815 | |||
| 3 | 129.815 | |||
| 17/08/2026 | 10:10:23.030 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:22.570 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:21.086 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:19.857 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:18.898 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:18.400 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:18.014 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:17.826 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:17.748 | 2 | 129.81 | |
| 2 | 129.81 | |||
| 2 | 129.81 | |||
| 17/08/2026 | 10:10:17.147 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:17.016 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:15.222 | 2 | 129.815 | |
| 2 | 129.815 | |||
| 2 | 129.815 | |||
| 17/08/2026 | 10:10:14.528 | 4 | 129.815 | |
| 4 | 129.815 | |||
| 4 | 129.815 | |||
| 17/08/2026 | 10:10:14.433 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:14.232 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:12.847 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:12.432 | 2 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 2 | 129.815 | |||
| 17/08/2026 | 10:10:12.360 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:12.006 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:11.917 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:11.719 | 2 | 129.815 | |
| 2 | 129.815 | |||
| 2 | 129.815 | |||
| 17/08/2026 | 10:10:11.640 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:10.944 | 4 | 129.815 | |
| 4 | 129.815 | |||
| 4 | 129.815 | |||
| 17/08/2026 | 10:10:10.667 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 17/08/2026 | 10:10:10.380 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:10.315 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:09.545 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:09.183 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:09.090 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:08.835 | 2 | 129.81 | |
| 2 | 129.81 | |||
| 2 | 129.81 | |||
| 17/08/2026 | 10:10:08.527 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:07.291 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:05.914 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:05.640 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 17/08/2026 | 10:10:04.788 | 1 | 129.805 | |
| 1 | 129.805 | |||
| 1 | 129.805 | |||
| 17/08/2026 | 10:10:04.495 | 1 | 129.805 | |
| 1 | 129.805 | |||
| 1 | 129.805 | |||
| 17/08/2026 | 10:10:03.348 | 4 | 129.805 | |
| 4 | 129.805 | |||
| 4 | 129.805 | |||
| 17/08/2026 | 10:09:55.240 | 64 | 129.80 | |
| 64 | 129.80 | |||
| 64 | 129.80 | |||
| 17/08/2026 | 10:09:54.073 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 17/08/2026 | 10:09:50.195 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/08/2026 @ 10:13:28
Last Update:
17/08/2026 @ 10:13:28