Deutsche Post AG
- Information
- Last
- Buy
- Sell
639
587
55.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/08/2026 | 18:43:36.937 | 1 | 55.58 | |
| 1 | 55.58 | |||
| 1 | 55.58 | |||
| 20/08/2026 | 18:43:25.054 | 1 | 55.30 | |
| 1 | 55.30 | |||
| 1 | 55.30 | |||
| 20/08/2026 | 18:37:30.717 | 150 | 55.34 | |
| 150 | 55.34 | |||
| 50 | 55.34 | |||
| 100 | 55.34 | |||
| 20/08/2026 | 18:34:40.761 | 40 | 55.58 | |
| 40 | 55.58 | |||
| 40 | 55.58 | |||
| 20/08/2026 | 18:31:08.464 | 10 | 55.28 | |
| 10 | 55.28 | |||
| 10 | 55.28 | |||
| 20/08/2026 | 18:18:12.308 | 25 | 55.36 | |
| 25 | 55.36 | |||
| 25 | 55.36 | |||
| 20/08/2026 | 18:09:13.458 | 1 | 55.28 | |
| 1 | 55.28 | |||
| 1 | 55.28 | |||
| 20/08/2026 | 18:08:26.779 | 100 | 55.28 | |
| 100 | 55.28 | |||
| 100 | 55.28 | |||
| 20/08/2026 | 18:02:09.360 | 1 | 55.44 | |
| 1 | 55.44 | |||
| 1 | 55.44 | |||
| 20/08/2026 | 17:58:57.587 | 189 | 55.28 | |
| 100 | 55.28 | |||
| 189 | 55.28 | |||
| 79 | 55.28 | |||
| 10 | 55.28 | |||
| 20/08/2026 | 17:50:35.888 | 189 | 55.30 | |
| 189 | 55.30 | |||
| 49 | 55.30 | |||
| 50 | 55.30 | |||
| 50 | 55.30 | |||
| 40 | 55.30 | |||
| 20/08/2026 | 17:41:14.487 | 10 | 55.54 | |
| 10 | 55.54 | |||
| 10 | 55.54 | |||
| 20/08/2026 | 17:36:35.890 | 680 | 55.34 | |
| 680 | 55.34 | |||
| 680 | 55.34 | |||
| 20/08/2026 | 17:36:10.993 | 400 | 55.26 | |
| 400 | 55.26 | |||
| 400 | 55.26 | |||
| 20/08/2026 | 17:28:08.548 | 3 | 55.56 | |
| 3 | 55.56 | |||
| 3 | 55.56 | |||
| 20/08/2026 | 17:26:36.990 | 530 | 55.54 | |
| 530 | 55.54 | |||
| 530 | 55.54 | |||
| 20/08/2026 | 17:23:05.837 | 1 | 55.56 | |
| 1 | 55.56 | |||
| 1 | 55.56 | |||
| 20/08/2026 | 17:19:04.178 | 100 | 55.56 | |
| 100 | 55.56 | |||
| 100 | 55.56 | |||
| 20/08/2026 | 17:14:41.255 | 60 | 55.50 | |
| 60 | 55.50 | |||
| 60 | 55.50 | |||
| 20/08/2026 | 17:07:24.894 | 460 | 55.48 | |
| 460 | 55.48 | |||
| 460 | 55.48 | |||
| 20/08/2026 | 17:06:40.406 | 900 | 55.50 | |
| 900 | 55.50 | |||
| 900 | 55.50 | |||
| 20/08/2026 | 17:06:40.334 | 900 | 55.50 | |
| 900 | 55.50 | |||
| 900 | 55.50 | |||
| 20/08/2026 | 17:04:15.815 | 683 | 55.50 | |
| 683 | 55.50 | |||
| 683 | 55.50 | |||
| 20/08/2026 | 17:02:51.521 | 100 | 55.48 | |
| 100 | 55.48 | |||
| 100 | 55.48 | |||
| 20/08/2026 | 17:01:28.465 | 550 | 55.50 | |
| 550 | 55.50 | |||
| 550 | 55.50 | |||
| 20/08/2026 | 16:54:59.005 | 108 | 55.34 | |
| 108 | 55.34 | |||
| 108 | 55.34 | |||
| 20/08/2026 | 16:52:34.193 | 600 | 55.28 | |
| 600 | 55.28 | |||
| 600 | 55.28 | |||
| 20/08/2026 | 16:52:05.563 | 2 | 55.28 | |
| 2 | 55.28 | |||
| 2 | 55.28 | |||
| 20/08/2026 | 16:51:52.887 | 6 | 55.28 | |
| 6 | 55.28 | |||
| 6 | 55.28 | |||
| 20/08/2026 | 16:51:25.012 | 4 | 55.28 | |
| 4 | 55.28 | |||
| 4 | 55.28 | |||
| 20/08/2026 | 16:51:23.219 | 1 | 55.26 | |
| 1 | 55.26 | |||
| 1 | 55.26 | |||
| 20/08/2026 | 16:51:02.896 | 1 | 55.26 | |
| 1 | 55.26 | |||
| 1 | 55.26 | |||
| 20/08/2026 | 16:50:42.560 | 11 | 55.26 | |
| 11 | 55.26 | |||
| 11 | 55.26 | |||
| 20/08/2026 | 16:50:31.292 | 1 | 55.28 | |
| 1 | 55.28 | |||
| 1 | 55.28 | |||
| 20/08/2026 | 16:50:14.752 | 12 | 55.26 | |
| 12 | 55.26 | |||
| 12 | 55.26 | |||
| 20/08/2026 | 16:50:03.327 | 3 | 55.28 | |
| 3 | 55.28 | |||
| 3 | 55.28 | |||
| 20/08/2026 | 16:49:56.949 | 2 | 55.28 | |
| 2 | 55.28 | |||
| 2 | 55.28 | |||
| 20/08/2026 | 16:49:54.685 | 2 | 55.28 | |
| 2 | 55.28 | |||
| 2 | 55.28 | |||
| 20/08/2026 | 16:49:33.105 | 2 | 55.26 | |
| 2 | 55.26 | |||
| 2 | 55.26 | |||
| 20/08/2026 | 16:49:31.022 | 1 | 55.26 | |
| 1 | 55.26 | |||
| 1 | 55.26 | |||
| 20/08/2026 | 16:49:11.725 | 2 | 55.26 | |
| 2 | 55.26 | |||
| 2 | 55.26 | |||
| 20/08/2026 | 16:48:50.141 | 1 | 55.26 | |
| 1 | 55.26 | |||
| 1 | 55.26 | |||
| 20/08/2026 | 16:47:50.306 | 18 | 55.26 | |
| 18 | 55.26 | |||
| 18 | 55.26 | |||
| 20/08/2026 | 16:46:40.466 | 35 | 55.26 | |
| 35 | 55.26 | |||
| 35 | 55.26 | |||
| 20/08/2026 | 16:44:23.384 | 1 | 55.24 | |
| 1 | 55.24 | |||
| 1 | 55.24 | |||
| 20/08/2026 | 16:44:14.593 | 4 | 55.24 | |
| 4 | 55.24 | |||
| 4 | 55.24 | |||
| 20/08/2026 | 16:43:52.135 | 1 | 55.22 | |
| 1 | 55.22 | |||
| 1 | 55.22 | |||
| 20/08/2026 | 16:43:49.042 | 400 | 55.22 | |
| 400 | 55.22 | |||
| 400 | 55.22 | |||
| 20/08/2026 | 16:43:48.986 | 10 | 55.22 | |
| 10 | 55.22 | |||
| 10 | 55.22 | |||
| 20/08/2026 | 16:43:02.299 | 15 | 55.18 | |
| 15 | 55.18 | |||
| 15 | 55.18 | |||
| 20/08/2026 | 16:42:42.392 | 35 | 55.14 | |
| 35 | 55.14 | |||
| 35 | 55.14 | |||
| 20/08/2026 | 16:42:41.134 | 27 | 55.16 | |
| 27 | 55.16 | |||
| 27 | 55.16 | |||
| 20/08/2026 | 16:42:40.281 | 4 | 55.16 | |
| 4 | 55.16 | |||
| 4 | 55.16 | |||
| 20/08/2026 | 16:42:09.842 | 4 | 55.16 | |
| 4 | 55.16 | |||
| 4 | 55.16 | |||
| 20/08/2026 | 16:41:32.140 | 3 | 55.16 | |
| 3 | 55.16 | |||
| 3 | 55.16 | |||
| 20/08/2026 | 16:41:01.585 | 2 | 55.16 | |
| 2 | 55.16 | |||
| 2 | 55.16 | |||
| 20/08/2026 | 16:40:36.711 | 6 | 55.16 | |
| 6 | 55.16 | |||
| 6 | 55.16 | |||
| 20/08/2026 | 16:39:59.569 | 5 | 55.16 | |
| 5 | 55.16 | |||
| 5 | 55.16 | |||
| 20/08/2026 | 16:39:41.853 | 7 | 55.16 | |
| 7 | 55.16 | |||
| 7 | 55.16 | |||
| 20/08/2026 | 16:39:09.170 | 8 | 55.14 | |
| 8 | 55.14 | |||
| 8 | 55.14 | |||
| 20/08/2026 | 16:38:49.395 | 9 | 55.14 | |
| 9 | 55.14 | |||
| 9 | 55.14 | |||
| 20/08/2026 | 16:38:22.249 | 2 | 55.14 | |
| 2 | 55.14 | |||
| 2 | 55.14 | |||
| 20/08/2026 | 16:38:16.006 | 400 | 55.14 | |
| 400 | 55.14 | |||
| 400 | 55.14 | |||
| 20/08/2026 | 16:37:57.575 | 5 | 55.14 | |
| 5 | 55.14 | |||
| 5 | 55.14 | |||
| 20/08/2026 | 16:37:31.214 | 1 | 55.14 | |
| 1 | 55.14 | |||
| 1 | 55.14 | |||
| 20/08/2026 | 16:37:30.820 | 16 | 55.14 | |
| 16 | 55.14 | |||
| 16 | 55.14 | |||
| 20/08/2026 | 16:36:31.216 | 2 | 55.12 | |
| 2 | 55.12 | |||
| 2 | 55.12 | |||
| 20/08/2026 | 16:34:47.381 | 9 | 55.10 | |
| 9 | 55.10 | |||
| 9 | 55.10 | |||
| 20/08/2026 | 16:33:51.795 | 7 | 55.12 | |
| 7 | 55.12 | |||
| 7 | 55.12 | |||
| 20/08/2026 | 16:33:36.912 | 6 | 55.14 | |
| 6 | 55.14 | |||
| 6 | 55.14 | |||
| 20/08/2026 | 16:32:51.819 | 1 | 55.12 | |
| 1 | 55.12 | |||
| 1 | 55.12 | |||
| 20/08/2026 | 16:32:34.787 | 2 | 55.12 | |
| 2 | 55.12 | |||
| 2 | 55.12 | |||
| 20/08/2026 | 16:32:13.800 | 10 | 55.12 | |
| 10 | 55.12 | |||
| 10 | 55.12 | |||
| 20/08/2026 | 16:32:10.789 | 20 | 55.14 | |
| 20 | 55.14 | |||
| 20 | 55.14 | |||
| 20/08/2026 | 16:32:04.266 | 9 | 55.14 | |
| 9 | 55.14 | |||
| 9 | 55.14 | |||
| 20/08/2026 | 16:31:51.268 | 1 | 55.14 | |
| 1 | 55.14 | |||
| 1 | 55.14 | |||
| 20/08/2026 | 16:31:41.790 | 14 | 55.14 | |
| 14 | 55.14 | |||
| 14 | 55.14 | |||
| 20/08/2026 | 16:31:26.583 | 17 | 55.12 | |
| 17 | 55.12 | |||
| 17 | 55.12 | |||
| 20/08/2026 | 16:30:47.986 | 35 | 55.12 | |
| 35 | 55.12 | |||
| 35 | 55.12 | |||
| 20/08/2026 | 16:30:17.836 | 10 | 55.08 | |
| 10 | 55.08 | |||
| 10 | 55.08 | |||
| 20/08/2026 | 16:28:55.482 | 6 | 55.08 | |
| 6 | 55.08 | |||
| 6 | 55.08 | |||
| 20/08/2026 | 16:28:15.720 | 12 | 55.06 | |
| 12 | 55.06 | |||
| 12 | 55.06 | |||
| 20/08/2026 | 16:28:02.650 | 6 | 55.04 | |
| 6 | 55.04 | |||
| 6 | 55.04 | |||
| 20/08/2026 | 16:27:41.754 | 1 | 55.02 | |
| 1 | 55.02 | |||
| 1 | 55.02 | |||
| 20/08/2026 | 16:27:23.165 | 18 | 55.04 | |
| 18 | 55.04 | |||
| 18 | 55.04 | |||
| 20/08/2026 | 16:27:22.982 | 1 | 55.04 | |
| 1 | 55.04 | |||
| 1 | 55.04 | |||
| 20/08/2026 | 16:27:00.349 | 28 | 55.06 | |
| 28 | 55.06 | |||
| 28 | 55.06 | |||
| 20/08/2026 | 16:24:48.220 | 1 | 55.08 | |
| 1 | 55.08 | |||
| 1 | 55.08 | |||
| 20/08/2026 | 16:24:22.683 | 4 | 55.08 | |
| 4 | 55.08 | |||
| 4 | 55.08 | |||
| 20/08/2026 | 16:23:59.235 | 1 | 55.08 | |
| 1 | 55.08 | |||
| 1 | 55.08 | |||
| 20/08/2026 | 16:23:42.230 | 28 | 55.08 | |
| 28 | 55.08 | |||
| 28 | 55.08 | |||
| 20/08/2026 | 16:23:39.657 | 3 | 55.08 | |
| 3 | 55.08 | |||
| 3 | 55.08 | |||
| 20/08/2026 | 16:23:39.376 | 100 | 55.08 | |
| 100 | 55.08 | |||
| 100 | 55.08 | |||
| 20/08/2026 | 16:23:28.690 | 1 | 55.06 | |
| 1 | 55.06 | |||
| 1 | 55.06 | |||
| 20/08/2026 | 16:23:20.949 | 1 | 55.08 | |
| 1 | 55.08 | |||
| 1 | 55.08 | |||
| 20/08/2026 | 16:23:05.972 | 9 | 55.08 | |
| 9 | 55.08 | |||
| 9 | 55.08 | |||
| 20/08/2026 | 16:22:41.652 | 6 | 55.08 | |
| 6 | 55.08 | |||
| 6 | 55.08 | |||
| 20/08/2026 | 16:21:29.152 | 1 | 55.08 | |
| 1 | 55.08 | |||
| 1 | 55.08 | |||
| 20/08/2026 | 16:21:09.622 | 6 | 55.10 | |
| 6 | 55.10 | |||
| 6 | 55.10 | |||
| 20/08/2026 | 16:20:49.747 | 2 | 55.08 | |
| 2 | 55.08 | |||
| 2 | 55.08 | |||
| 20/08/2026 | 16:20:47.585 | 17 | 55.12 | |
| 17 | 55.12 | |||
| 17 | 55.12 | |||
| 20/08/2026 | 16:20:46.508 | 16 | 55.10 | |
| 16 | 55.10 | |||
| 16 | 55.10 | |||
| 20/08/2026 | 16:19:50.693 | 1 | 55.10 | |
| 1 | 55.10 | |||
| 1 | 55.10 | |||
| 20/08/2026 | 16:19:16.082 | 3 | 55.10 | |
| 3 | 55.10 | |||
| 3 | 55.10 | |||
| 20/08/2026 | 16:18:28.769 | 3 | 55.10 | |
| 3 | 55.10 | |||
| 3 | 55.10 | |||
| 20/08/2026 | 16:17:41.459 | 3 | 55.10 | |
| 3 | 55.10 | |||
| 3 | 55.10 | |||
| 20/08/2026 | 16:17:20.146 | 3 | 55.10 | |
| 3 | 55.10 | |||
| 3 | 55.10 | |||
| 20/08/2026 | 16:16:52.917 | 6 | 55.10 | |
| 6 | 55.10 | |||
| 6 | 55.10 | |||
| 20/08/2026 | 16:16:24.418 | 2 | 55.08 | |
| 2 | 55.08 | |||
| 2 | 55.08 | |||
| 20/08/2026 | 16:15:58.777 | 2 | 55.08 | |
| 2 | 55.08 | |||
| 2 | 55.08 | |||
| 20/08/2026 | 16:15:31.674 | 1 | 55.08 | |
| 1 | 55.08 | |||
| 1 | 55.08 | |||
| 20/08/2026 | 16:15:06.824 | 21 | 55.08 | |
| 21 | 55.08 | |||
| 21 | 55.08 | |||
| 20/08/2026 | 16:14:52.896 | 36 | 55.08 | |
| 36 | 55.08 | |||
| 36 | 55.08 | |||
| 20/08/2026 | 16:13:57.155 | 6 | 55.12 | |
| 6 | 55.12 | |||
| 6 | 55.12 | |||
| 20/08/2026 | 16:13:51.170 | 500 | 55.12 | |
| 500 | 55.12 | |||
| 500 | 55.12 | |||
| 20/08/2026 | 16:13:31.750 | 1 | 55.10 | |
| 1 | 55.10 | |||
| 1 | 55.10 | |||
| 20/08/2026 | 16:13:11.936 | 2 | 55.10 | |
| 2 | 55.10 | |||
| 2 | 55.10 | |||
| 20/08/2026 | 16:12:48.813 | 2 | 55.10 | |
| 2 | 55.10 | |||
| 2 | 55.10 | |||
| 20/08/2026 | 16:12:21.832 | 1 | 55.12 | |
| 1 | 55.12 | |||
| 1 | 55.12 | |||
| 20/08/2026 | 16:11:33.873 | 2 | 55.10 | |
| 2 | 55.10 | |||
| 2 | 55.10 | |||
| 20/08/2026 | 16:11:33.455 | 42 | 55.10 | |
| 42 | 55.10 | |||
| 42 | 55.10 | |||
| 20/08/2026 | 16:10:57.428 | 4 | 55.10 | |
| 4 | 55.10 | |||
| 4 | 55.10 | |||
| 20/08/2026 | 16:10:27.628 | 8 | 55.10 | |
| 8 | 55.10 | |||
| 8 | 55.10 | |||
| 20/08/2026 | 16:10:09.051 | 5 | 55.10 | |
| 5 | 55.10 | |||
| 5 | 55.10 | |||
| 20/08/2026 | 16:09:46.567 | 4 | 55.10 | |
| 4 | 55.10 | |||
| 4 | 55.10 | |||
| 20/08/2026 | 16:09:29.262 | 2 | 55.08 | |
| 2 | 55.08 | |||
| 2 | 55.08 | |||
| 20/08/2026 | 16:09:13.229 | 1 | 55.08 | |
| 1 | 55.08 | |||
| 1 | 55.08 | |||
| 20/08/2026 | 16:08:57.874 | 1 | 55.08 | |
| 1 | 55.08 | |||
| 1 | 55.08 | |||
| 20/08/2026 | 16:08:36.654 | 25 | 55.08 | |
| 25 | 55.08 | |||
| 25 | 55.08 | |||
| 20/08/2026 | 16:08:30.277 | 1 | 55.08 | |
| 1 | 55.08 | |||
| 1 | 55.08 | |||
| 20/08/2026 | 16:08:03.735 | 1 | 55.08 | |
| 1 | 55.08 | |||
| 1 | 55.08 | |||
| 20/08/2026 | 16:07:39.537 | 9 | 55.08 | |
| 9 | 55.08 | |||
| 9 | 55.08 | |||
| 20/08/2026 | 16:07:21.774 | 318 | 55.08 | |
| 318 | 55.08 | |||
| 318 | 55.08 | |||
| 20/08/2026 | 16:07:18.688 | 3 | 55.06 | |
| 3 | 55.06 | |||
| 3 | 55.06 | |||
| 20/08/2026 | 16:07:09.155 | 3 | 55.06 | |
| 3 | 55.06 | |||
| 3 | 55.06 | |||
| 20/08/2026 | 16:06:53.685 | 5 | 55.06 | |
| 5 | 55.06 | |||
| 5 | 55.06 | |||
| 20/08/2026 | 16:06:23.243 | 120 | 55.08 | |
| 120 | 55.08 | |||
| 120 | 55.08 | |||
| 20/08/2026 | 16:06:19.831 | 1 | 55.06 | |
| 1 | 55.06 | |||
| 1 | 55.06 | |||
| 20/08/2026 | 16:05:50.997 | 1 | 55.08 | |
| 1 | 55.08 | |||
| 1 | 55.08 | |||
| 20/08/2026 | 16:05:36.416 | 1 | 55.08 | |
| 1 | 55.08 | |||
| 1 | 55.08 | |||
| 20/08/2026 | 16:05:02.854 | 1 | 55.08 | |
| 1 | 55.08 | |||
| 1 | 55.08 | |||
| 20/08/2026 | 16:04:49.625 | 1 | 55.10 | |
| 1 | 55.10 | |||
| 1 | 55.10 | |||
| 20/08/2026 | 16:04:47.738 | 120 | 55.08 | |
| 120 | 55.08 | |||
| 120 | 55.08 | |||
| 20/08/2026 | 16:04:36.299 | 10 | 55.10 | |
| 10 | 55.10 | |||
| 10 | 55.10 | |||
| 20/08/2026 | 16:04:11.907 | 400 | 55.08 | |
| 400 | 55.08 | |||
| 400 | 55.08 | |||
| 20/08/2026 | 16:03:52.221 | 1 | 55.06 | |
| 1 | 55.06 | |||
| 1 | 55.06 | |||
| 20/08/2026 | 16:03:24.768 | 9 | 55.08 | |
| 9 | 55.08 | |||
| 9 | 55.08 | |||
| 20/08/2026 | 16:03:03.668 | 1 | 55.06 | |
| 1 | 55.06 | |||
| 1 | 55.06 | |||
| 20/08/2026 | 16:02:46.026 | 4 | 55.06 | |
| 4 | 55.06 | |||
| 4 | 55.06 | |||
| 20/08/2026 | 16:02:44.168 | 1 | 55.06 | |
| 1 | 55.06 | |||
| 1 | 55.06 | |||
| 20/08/2026 | 16:01:47.167 | 5 | 55.08 | |
| 5 | 55.08 | |||
| 5 | 55.08 | |||
| 20/08/2026 | 16:00:33.567 | 80 | 55.08 | |
| 80 | 55.08 | |||
| 80 | 55.08 | |||
| 20/08/2026 | 16:00:02.868 | 12 | 55.10 | |
| 12 | 55.10 | |||
| 12 | 55.10 | |||
| 20/08/2026 | 15:59:31.414 | 12 | 55.10 | |
| 12 | 55.10 | |||
| 12 | 55.10 | |||
| 20/08/2026 | 15:59:00.511 | 8 | 55.10 | |
| 8 | 55.10 | |||
| 8 | 55.10 | |||
| 20/08/2026 | 15:58:54.076 | 30 | 55.10 | |
| 30 | 55.10 | |||
| 30 | 55.10 | |||
| 20/08/2026 | 15:58:40.412 | 259 | 55.10 | |
| 1 | 55.10 | |||
| 258 | 55.10 | |||
| 259 | 55.10 | |||
| 20/08/2026 | 15:58:17.013 | 400 | 55.10 | |
| 400 | 55.10 | |||
| 400 | 55.10 | |||
| 20/08/2026 | 15:57:55.274 | 7 | 55.10 | |
| 7 | 55.10 | |||
| 7 | 55.10 | |||
| 20/08/2026 | 15:56:54.641 | 6 | 55.12 | |
| 6 | 55.12 | |||
| 6 | 55.12 | |||
| 20/08/2026 | 15:56:10.842 | 10 | 55.10 | |
| 10 | 55.10 | |||
| 10 | 55.10 | |||
| 20/08/2026 | 15:56:08.958 | 3 | 55.10 | |
| 3 | 55.10 | |||
| 3 | 55.10 | |||
| 20/08/2026 | 15:54:59.889 | 8 | 55.10 | |
| 8 | 55.10 | |||
| 8 | 55.10 | |||
| 20/08/2026 | 15:54:26.736 | 10 | 55.08 | |
| 10 | 55.08 | |||
| 10 | 55.08 | |||
| 20/08/2026 | 15:53:43.366 | 5 | 55.08 | |
| 5 | 55.08 | |||
| 5 | 55.08 | |||
| 20/08/2026 | 15:53:29.037 | 5 | 55.08 | |
| 5 | 55.08 | |||
| 5 | 55.08 | |||
| 20/08/2026 | 15:52:01.128 | 1 | 55.10 | |
| 1 | 55.10 | |||
| 1 | 55.10 | |||
| 20/08/2026 | 15:52:00.862 | 18 | 55.10 | |
| 18 | 55.10 | |||
| 18 | 55.10 | |||
| 20/08/2026 | 15:51:26.062 | 4 | 55.12 | |
| 4 | 55.12 | |||
| 4 | 55.12 | |||
| 20/08/2026 | 15:51:06.418 | 37 | 55.12 | |
| 37 | 55.12 | |||
| 37 | 55.12 | |||
| 20/08/2026 | 15:50:45.570 | 42 | 55.12 | |
| 42 | 55.12 | |||
| 42 | 55.12 | |||
| 20/08/2026 | 15:50:45.128 | 1 | 55.12 | |
| 1 | 55.12 | |||
| 1 | 55.12 | |||
| 20/08/2026 | 15:50:39.524 | 1 | 55.12 | |
| 1 | 55.12 | |||
| 1 | 55.12 | |||
| 20/08/2026 | 15:49:28.809 | 12 | 55.12 | |
| 12 | 55.12 | |||
| 12 | 55.12 | |||
| 20/08/2026 | 15:49:28.163 | 335 | 55.14 | |
| 335 | 55.14 | |||
| 335 | 55.14 | |||
| 20/08/2026 | 15:49:20.324 | 1 | 55.14 | |
| 1 | 55.14 | |||
| 1 | 55.14 | |||
| 20/08/2026 | 15:47:54.277 | 5 | 55.14 | |
| 5 | 55.14 | |||
| 5 | 55.14 | |||
| 20/08/2026 | 15:47:47.206 | 104 | 55.12 | |
| 104 | 55.12 | |||
| 104 | 55.12 | |||
| 20/08/2026 | 15:47:38.879 | 4 | 55.12 | |
| 4 | 55.12 | |||
| 4 | 55.12 | |||
| 20/08/2026 | 15:46:57.943 | 10 | 55.14 | |
| 10 | 55.14 | |||
| 10 | 55.14 | |||
| 20/08/2026 | 15:46:42.336 | 1 | 55.14 | |
| 1 | 55.14 | |||
| 1 | 55.14 | |||
| 20/08/2026 | 15:46:10.113 | 1 | 55.14 | |
| 1 | 55.14 | |||
| 1 | 55.14 | |||
| 20/08/2026 | 15:45:54.628 | 78 | 55.12 | |
| 78 | 55.12 | |||
| 78 | 55.12 | |||
| 20/08/2026 | 15:45:47.409 | 1 | 55.14 | |
| 1 | 55.14 | |||
| 1 | 55.14 | |||
| 20/08/2026 | 15:45:40.419 | 180 | 55.14 | |
| 180 | 55.14 | |||
| 180 | 55.14 | |||
| 20/08/2026 | 15:45:25.215 | 2 | 55.14 | |
| 2 | 55.14 | |||
| 2 | 55.14 | |||
| 20/08/2026 | 15:45:04.807 | 9 | 55.14 | |
| 9 | 55.14 | |||
| 9 | 55.14 | |||
| 20/08/2026 | 15:45:04.415 | 6 | 55.14 | |
| 6 | 55.14 | |||
| 6 | 55.14 | |||
| 20/08/2026 | 15:42:54.085 | 5 | 55.16 | |
| 5 | 55.16 | |||
| 5 | 55.16 | |||
| 20/08/2026 | 15:42:28.476 | 7 | 55.16 | |
| 7 | 55.16 | |||
| 7 | 55.16 | |||
| 20/08/2026 | 15:42:28.083 | 1 | 55.16 | |
| 1 | 55.16 | |||
| 1 | 55.16 | |||
| 20/08/2026 | 15:39:55.695 | 55 | 55.14 | |
| 55 | 55.14 | |||
| 55 | 55.14 | |||
| 20/08/2026 | 15:39:52.463 | 151 | 55.14 | |
| 151 | 55.14 | |||
| 151 | 55.14 | |||
| 20/08/2026 | 15:39:10.975 | 50 | 55.16 | |
| 50 | 55.16 | |||
| 50 | 55.16 | |||
| 20/08/2026 | 15:39:03.206 | 126 | 55.14 | |
| 126 | 55.14 | |||
| 126 | 55.14 | |||
| 20/08/2026 | 15:38:48.139 | 20 | 55.14 | |
| 20 | 55.14 | |||
| 20 | 55.14 | |||
| 20/08/2026 | 15:37:54.972 | 43 | 55.16 | |
| 43 | 55.16 | |||
| 43 | 55.16 | |||
| 20/08/2026 | 15:37:02.829 | 1 | 55.18 | |
| 1 | 55.18 | |||
| 1 | 55.18 | |||
| 20/08/2026 | 15:36:52.551 | 53 | 55.16 | |
| 53 | 55.16 | |||
| 53 | 55.16 | |||
| 20/08/2026 | 15:36:34.714 | 400 | 55.18 | |
| 400 | 55.18 | |||
| 400 | 55.18 | |||
| 20/08/2026 | 15:36:31.977 | 2 | 55.16 | |
| 2 | 55.16 | |||
| 2 | 55.16 | |||
| 20/08/2026 | 15:36:25.087 | 288 | 55.18 | |
| 288 | 55.18 | |||
| 288 | 55.18 | |||
| 20/08/2026 | 15:32:46.970 | 100 | 55.20 | |
| 100 | 55.20 | |||
| 100 | 55.20 | |||
| 20/08/2026 | 15:29:56.354 | 145 | 55.24 | |
| 145 | 55.24 | |||
| 145 | 55.24 | |||
| 20/08/2026 | 15:26:17.874 | 192 | 55.24 | |
| 192 | 55.24 | |||
| 192 | 55.24 | |||
| 20/08/2026 | 15:25:28.384 | 15 | 55.24 | |
| 15 | 55.24 | |||
| 15 | 55.24 | |||
| 20/08/2026 | 15:24:58.418 | 5 | 55.24 | |
| 5 | 55.24 | |||
| 5 | 55.24 | |||
| 20/08/2026 | 15:21:54.068 | 100 | 55.26 | |
| 100 | 55.26 | |||
| 100 | 55.26 | |||
| 20/08/2026 | 15:20:19.872 | 53 | 55.24 | |
| 53 | 55.24 | |||
| 53 | 55.24 | |||
| 20/08/2026 | 15:12:11.319 | 190 | 55.24 | |
| 190 | 55.24 | |||
| 190 | 55.24 | |||
| 20/08/2026 | 15:11:47.732 | 900 | 55.22 | |
| 900 | 55.22 | |||
| 900 | 55.22 | |||
| 20/08/2026 | 15:11:07.816 | 20 | 55.24 | |
| 20 | 55.24 | |||
| 20 | 55.24 | |||
| 20/08/2026 | 15:10:02.696 | 50 | 55.24 | |
| 50 | 55.24 | |||
| 50 | 55.24 | |||
| 20/08/2026 | 15:08:18.098 | 400 | 55.24 | |
| 400 | 55.24 | |||
| 400 | 55.24 | |||
| 20/08/2026 | 15:08:15.079 | 200 | 55.24 | |
| 200 | 55.24 | |||
| 200 | 55.24 | |||
| 20/08/2026 | 15:08:09.159 | 16 | 55.26 | |
| 16 | 55.26 | |||
| 16 | 55.26 | |||
| 20/08/2026 | 15:06:12.872 | 90 | 55.28 | |
| 90 | 55.28 | |||
| 90 | 55.28 | |||
| 20/08/2026 | 15:05:07.918 | 90 | 55.30 | |
| 90 | 55.30 | |||
| 90 | 55.30 | |||
| 20/08/2026 | 15:04:28.261 | 10 | 55.30 | |
| 10 | 55.30 | |||
| 10 | 55.30 | |||
| 20/08/2026 | 15:04:20.060 | 23 | 55.28 | |
| 23 | 55.28 | |||
| 23 | 55.28 | |||
| 20/08/2026 | 15:04:12.022 | 135 | 55.28 | |
| 135 | 55.28 | |||
| 135 | 55.28 | |||
| 20/08/2026 | 15:03:46.820 | 72 | 55.30 | |
| 72 | 55.30 | |||
| 72 | 55.30 | |||
| 20/08/2026 | 15:03:38.278 | 103 | 55.28 | |
| 103 | 55.28 | |||
| 103 | 55.28 | |||
| 20/08/2026 | 14:56:02.716 | 71 | 55.24 | |
| 71 | 55.24 | |||
| 71 | 55.24 | |||
| 20/08/2026 | 14:55:58.216 | 10 | 55.24 | |
| 10 | 55.24 | |||
| 10 | 55.24 | |||
| 20/08/2026 | 14:54:39.481 | 120 | 55.24 | |
| 120 | 55.24 | |||
| 120 | 55.24 | |||
| 20/08/2026 | 14:52:17.683 | 10 | 55.22 | |
| 10 | 55.22 | |||
| 10 | 55.22 | |||
| 20/08/2026 | 14:47:49.204 | 14 | 55.28 | |
| 14 | 55.28 | |||
| 14 | 55.28 | |||
| 20/08/2026 | 14:42:11.522 | 40 | 55.14 | |
| 40 | 55.14 | |||
| 40 | 55.14 | |||
| 20/08/2026 | 14:40:08.481 | 300 | 55.12 | |
| 300 | 55.12 | |||
| 300 | 55.12 | |||
| 20/08/2026 | 14:38:12.475 | 10 | 55.14 | |
| 10 | 55.14 | |||
| 10 | 55.14 | |||
| 20/08/2026 | 14:37:08.559 | 40 | 55.14 | |
| 40 | 55.14 | |||
| 40 | 55.14 | |||
| 20/08/2026 | 14:36:40.812 | 10 | 55.14 | |
| 10 | 55.14 | |||
| 10 | 55.14 | |||
| 20/08/2026 | 14:34:54.300 | 333 | 55.16 | |
| 333 | 55.16 | |||
| 333 | 55.16 | |||
| 20/08/2026 | 14:34:29.704 | 30 | 55.14 | |
| 30 | 55.14 | |||
| 30 | 55.14 | |||
| 20/08/2026 | 14:33:57.831 | 200 | 55.14 | |
| 200 | 55.14 | |||
| 200 | 55.14 | |||
| 20/08/2026 | 14:32:34.598 | 25 | 55.12 | |
| 25 | 55.12 | |||
| 25 | 55.12 | |||
| 20/08/2026 | 14:31:47.447 | 10 | 55.16 | |
| 10 | 55.16 | |||
| 10 | 55.16 | |||
| 20/08/2026 | 14:31:27.794 | 235 | 55.16 | |
| 235 | 55.16 | |||
| 235 | 55.16 | |||
| 20/08/2026 | 14:31:05.063 | 400 | 55.14 | |
| 400 | 55.14 | |||
| 400 | 55.14 | |||
| 20/08/2026 | 14:29:42.436 | 5 | 55.16 | |
| 5 | 55.16 | |||
| 5 | 55.16 | |||
| 20/08/2026 | 14:25:40.591 | 27 | 55.12 | |
| 27 | 55.12 | |||
| 27 | 55.12 | |||
| 20/08/2026 | 14:22:55.673 | 120 | 55.14 | |
| 120 | 55.14 | |||
| 120 | 55.14 | |||
| 20/08/2026 | 14:22:14.333 | 400 | 55.14 | |
| 400 | 55.14 | |||
| 400 | 55.14 | |||
| 20/08/2026 | 14:21:24.956 | 50 | 55.14 | |
| 50 | 55.14 | |||
| 50 | 55.14 | |||
| 20/08/2026 | 14:19:56.559 | 90 | 55.16 | |
| 90 | 55.16 | |||
| 90 | 55.16 | |||
| 20/08/2026 | 14:19:01.350 | 1 100 | 55.20 | |
| 1 100 | 55.20 | |||
| 1 100 | 55.20 | |||
| 20/08/2026 | 14:18:53.039 | 118 | 55.20 | |
| 100 | 55.20 | |||
| 18 | 55.20 | |||
| 118 | 55.20 | |||
| 20/08/2026 | 14:18:49.250 | 1 | 55.22 | |
| 1 | 55.22 | |||
| 1 | 55.22 | |||
| 20/08/2026 | 14:13:31.074 | 800 | 55.28 | |
| 800 | 55.28 | |||
| 800 | 55.28 | |||
| 20/08/2026 | 14:13:27.853 | 40 | 55.28 | |
| 40 | 55.28 | |||
| 40 | 55.28 | |||
| 20/08/2026 | 14:09:51.568 | 27 | 55.30 | |
| 27 | 55.30 | |||
| 27 | 55.30 | |||
| 20/08/2026 | 14:07:09.371 | 28 | 55.30 | |
| 28 | 55.30 | |||
| 28 | 55.30 | |||
| 20/08/2026 | 14:04:48.735 | 70 | 55.30 | |
| 70 | 55.30 | |||
| 70 | 55.30 | |||
| 20/08/2026 | 14:03:50.117 | 10 | 55.32 | |
| 10 | 55.32 | |||
| 10 | 55.32 | |||
| 20/08/2026 | 14:03:48.113 | 130 | 55.32 | |
| 130 | 55.32 | |||
| 130 | 55.32 | |||
| 20/08/2026 | 14:02:39.814 | 73 | 55.34 | |
| 55 | 55.34 | |||
| 73 | 55.34 | |||
| 18 | 55.34 | |||
| 20/08/2026 | 13:52:06.231 | 41 | 55.40 | |
| 6 | 55.40 | |||
| 35 | 55.40 | |||
| 41 | 55.40 | |||
| 20/08/2026 | 13:43:02.610 | 10 | 55.48 | |
| 10 | 55.48 | |||
| 10 | 55.48 | |||
| 20/08/2026 | 13:42:01.294 | 76 | 55.48 | |
| 76 | 55.48 | |||
| 76 | 55.48 | |||
| 20/08/2026 | 13:39:24.642 | 20 | 55.48 | |
| 20 | 55.48 | |||
| 20 | 55.48 | |||
| 20/08/2026 | 13:38:15.311 | 64 | 55.48 | |
| 64 | 55.48 | |||
| 64 | 55.48 | |||
| 20/08/2026 | 13:38:10.229 | 1 | 55.48 | |
| 1 | 55.48 | |||
| 1 | 55.48 | |||
| 20/08/2026 | 13:36:50.746 | 50 | 55.46 | |
| 50 | 55.46 | |||
| 50 | 55.46 | |||
| 20/08/2026 | 13:35:28.936 | 1 | 55.46 | |
| 1 | 55.46 | |||
| 1 | 55.46 | |||
| 20/08/2026 | 13:33:09.166 | 1 | 55.48 | |
| 1 | 55.48 | |||
| 1 | 55.48 | |||
| 20/08/2026 | 13:31:12.783 | 1 | 55.44 | |
| 1 | 55.44 | |||
| 1 | 55.44 | |||
| 20/08/2026 | 13:29:06.802 | 2 | 55.44 | |
| 2 | 55.44 | |||
| 2 | 55.44 | |||
| 20/08/2026 | 13:28:05.084 | 19 | 55.44 | |
| 19 | 55.44 | |||
| 19 | 55.44 | |||
| 20/08/2026 | 13:27:49.105 | 40 | 55.42 | |
| 40 | 55.42 | |||
| 40 | 55.42 | |||
| 20/08/2026 | 13:27:26.950 | 2 | 55.42 | |
| 2 | 55.42 | |||
| 2 | 55.42 | |||
| 20/08/2026 | 13:27:08.330 | 200 | 55.42 | |
| 200 | 55.42 | |||
| 200 | 55.42 | |||
| 20/08/2026 | 13:24:23.102 | 270 | 55.44 | |
| 270 | 55.44 | |||
| 270 | 55.44 | |||
| 20/08/2026 | 13:20:35.366 | 60 | 55.46 | |
| 60 | 55.46 | |||
| 60 | 55.46 | |||
| 20/08/2026 | 13:15:46.902 | 40 | 55.46 | |
| 40 | 55.46 | |||
| 40 | 55.46 | |||
| 20/08/2026 | 13:12:06.748 | 36 | 55.48 | |
| 36 | 55.48 | |||
| 36 | 55.48 | |||
| 20/08/2026 | 13:07:08.181 | 55 | 55.48 | |
| 55 | 55.48 | |||
| 55 | 55.48 | |||
| 20/08/2026 | 13:03:21.911 | 1 100 | 55.48 | |
| 1 100 | 55.48 | |||
| 1 100 | 55.48 | |||
| 20/08/2026 | 13:03:21.633 | 60 | 55.48 | |
| 60 | 55.48 | |||
| 60 | 55.48 | |||
| 20/08/2026 | 13:02:55.259 | 50 | 55.46 | |
| 50 | 55.46 | |||
| 50 | 55.46 | |||
| 20/08/2026 | 13:02:42.597 | 22 | 55.46 | |
| 22 | 55.46 | |||
| 22 | 55.46 | |||
| 20/08/2026 | 13:00:25.996 | 100 | 55.50 | |
| 100 | 55.50 | |||
| 100 | 55.50 | |||
| 20/08/2026 | 12:50:00.501 | 2 | 55.44 | |
| 2 | 55.44 | |||
| 2 | 55.44 | |||
| 20/08/2026 | 12:48:51.586 | 70 | 55.46 | |
| 70 | 55.46 | |||
| 70 | 55.46 | |||
| 20/08/2026 | 12:43:41.585 | 20 | 55.40 | |
| 20 | 55.40 | |||
| 20 | 55.40 | |||
| 20/08/2026 | 12:43:24.073 | 30 | 55.40 | |
| 30 | 55.40 | |||
| 30 | 55.40 | |||
| 20/08/2026 | 12:42:49.433 | 8 | 55.40 | |
| 8 | 55.40 | |||
| 8 | 55.40 | |||
| 20/08/2026 | 12:36:25.664 | 1 | 55.48 | |
| 1 | 55.48 | |||
| 1 | 55.48 | |||
| 20/08/2026 | 12:34:41.489 | 3 | 55.46 | |
| 3 | 55.46 | |||
| 3 | 55.46 | |||
| 20/08/2026 | 12:34:30.339 | 40 | 55.44 | |
| 40 | 55.44 | |||
| 40 | 55.44 | |||
| 20/08/2026 | 12:34:18.482 | 50 | 55.46 | |
| 50 | 55.46 | |||
| 50 | 55.46 | |||
| 20/08/2026 | 12:33:42.239 | 10 | 55.48 | |
| 10 | 55.48 | |||
| 10 | 55.48 | |||
| 20/08/2026 | 12:32:43.864 | 14 | 55.46 | |
| 14 | 55.46 | |||
| 14 | 55.46 | |||
| 20/08/2026 | 12:29:35.676 | 6 | 55.40 | |
| 6 | 55.40 | |||
| 6 | 55.40 | |||
| 20/08/2026 | 12:29:32.260 | 15 | 55.40 | |
| 15 | 55.40 | |||
| 15 | 55.40 | |||
| 20/08/2026 | 12:29:18.872 | 200 | 55.40 | |
| 200 | 55.40 | |||
| 200 | 55.40 | |||
| 20/08/2026 | 12:24:13.542 | 50 | 55.48 | |
| 50 | 55.48 | |||
| 50 | 55.48 | |||
| 20/08/2026 | 12:20:13.696 | 2 | 55.50 | |
| 2 | 55.50 | |||
| 2 | 55.50 | |||
| 20/08/2026 | 12:20:08.556 | 100 | 55.50 | |
| 100 | 55.50 | |||
| 100 | 55.50 | |||
| 20/08/2026 | 12:19:29.134 | 700 | 55.48 | |
| 700 | 55.48 | |||
| 700 | 55.48 | |||
| 20/08/2026 | 12:18:55.046 | 25 | 55.48 | |
| 25 | 55.48 | |||
| 25 | 55.48 | |||
| 20/08/2026 | 12:18:38.607 | 50 | 55.46 | |
| 50 | 55.46 | |||
| 50 | 55.46 | |||
| 20/08/2026 | 12:18:17.755 | 16 | 55.48 | |
| 16 | 55.48 | |||
| 16 | 55.48 | |||
| 20/08/2026 | 12:17:29.932 | 50 | 55.46 | |
| 50 | 55.46 | |||
| 50 | 55.46 | |||
| 20/08/2026 | 12:17:12.308 | 30 | 55.48 | |
| 30 | 55.48 | |||
| 30 | 55.48 | |||
| 20/08/2026 | 12:15:40.140 | 50 | 55.50 | |
| 50 | 55.50 | |||
| 50 | 55.50 | |||
| 20/08/2026 | 12:14:15.690 | 50 | 55.48 | |
| 50 | 55.48 | |||
| 50 | 55.48 | |||
| 20/08/2026 | 12:12:58.954 | 3 | 55.46 | |
| 3 | 55.46 | |||
| 3 | 55.46 | |||
| 20/08/2026 | 12:12:39.017 | 2 | 55.48 | |
| 2 | 55.48 | |||
| 2 | 55.48 | |||
| 20/08/2026 | 12:08:39.017 | 180 | 55.48 | |
| 180 | 55.48 | |||
| 180 | 55.48 | |||
| 20/08/2026 | 12:07:14.695 | 18 | 55.50 | |
| 18 | 55.50 | |||
| 18 | 55.50 | |||
| 20/08/2026 | 12:07:03.279 | 40 | 55.50 | |
| 40 | 55.50 | |||
| 40 | 55.50 | |||
| 20/08/2026 | 12:06:32.393 | 162 | 55.50 | |
| 162 | 55.50 | |||
| 162 | 55.50 | |||
| 20/08/2026 | 12:06:27.241 | 4 | 55.50 | |
| 4 | 55.50 | |||
| 4 | 55.50 | |||
| 20/08/2026 | 12:05:52.624 | 25 | 55.50 | |
| 25 | 55.50 | |||
| 25 | 55.50 | |||
| 20/08/2026 | 12:04:06.147 | 10 | 55.54 | |
| 10 | 55.54 | |||
| 10 | 55.54 | |||
| 20/08/2026 | 12:02:21.550 | 36 | 55.54 | |
| 36 | 55.54 | |||
| 36 | 55.54 | |||
| 20/08/2026 | 12:01:39.594 | 100 | 55.54 | |
| 100 | 55.54 | |||
| 100 | 55.54 | |||
| 20/08/2026 | 11:59:03.605 | 25 | 55.52 | |
| 25 | 55.52 | |||
| 25 | 55.52 | |||
| 20/08/2026 | 11:58:33.974 | 541 | 55.54 | |
| 541 | 55.54 | |||
| 541 | 55.54 | |||
| 20/08/2026 | 11:58:05.336 | 440 | 55.52 | |
| 440 | 55.52 | |||
| 440 | 55.52 | |||
| 20/08/2026 | 11:56:49.719 | 30 | 55.54 | |
| 30 | 55.54 | |||
| 30 | 55.54 | |||
| 20/08/2026 | 11:55:09.953 | 100 | 55.56 | |
| 100 | 55.56 | |||
| 100 | 55.56 | |||
| 20/08/2026 | 11:55:07.588 | 1 | 55.56 | |
| 1 | 55.56 | |||
| 1 | 55.56 | |||
| 20/08/2026 | 11:52:56.192 | 2 | 55.54 | |
| 2 | 55.54 | |||
| 2 | 55.54 | |||
| 20/08/2026 | 11:50:59.833 | 362 | 55.52 | |
| 362 | 55.52 | |||
| 362 | 55.52 | |||
| 20/08/2026 | 11:49:08.906 | 89 | 55.56 | |
| 89 | 55.56 | |||
| 89 | 55.56 | |||
| 20/08/2026 | 11:47:55.792 | 40 | 55.56 | |
| 40 | 55.56 | |||
| 40 | 55.56 | |||
| 20/08/2026 | 11:47:26.190 | 1 | 55.56 | |
| 1 | 55.56 | |||
| 1 | 55.56 | |||
| 20/08/2026 | 11:45:28.382 | 54 | 55.56 | |
| 54 | 55.56 | |||
| 54 | 55.56 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 111.36 / Ask: 111.66
Turnover: 49 517 TEUR -
Rheinmetall AG
Bid: 1 155.40
Ask: 1 157.00
Turnover: 34 522 TEUR -
Micron Technology Inc.
Bid: 819.60 / Ask: 820.00
Turnover: 32 157 TEUR -
BioNTech SE (ADRs)
Bid: 94.75 / Ask: 94.95
Turnover: 26 986 TEUR -
SK Hynix Inc. GDRs
Bid: 1 045.00
Ask: 1 050.00
Turnover: 24 042 TEUR
Realtime Quotes
Last Update:
20/08/2026 @ 18:51:13
Last Update:
20/08/2026 @ 18:51:13