iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- Last
- Buy
- Sell
4125
3462
130.065
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 14:14:25.347 | 558 | 130.065 | |
| 558 | 130.065 | |||
| 558 | 130.065 | |||
| 02/10/2026 | 14:13:42.146 | 20 | 130.10 | |
| 20 | 130.10 | |||
| 20 | 130.10 | |||
| 02/10/2026 | 14:13:26.454 | 9 | 130.09 | |
| 9 | 130.09 | |||
| 9 | 130.09 | |||
| 02/10/2026 | 14:13:10.997 | 420 | 130.065 | |
| 420 | 130.065 | |||
| 420 | 130.065 | |||
| 02/10/2026 | 14:13:08.893 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 02/10/2026 | 14:13:08.818 | 2 | 130.08 | |
| 2 | 130.08 | |||
| 2 | 130.08 | |||
| 02/10/2026 | 14:13:02.708 | 2 | 130.085 | |
| 2 | 130.085 | |||
| 2 | 130.085 | |||
| 02/10/2026 | 14:12:25.980 | 4 | 130.09 | |
| 4 | 130.09 | |||
| 4 | 130.09 | |||
| 02/10/2026 | 14:12:08.379 | 15 | 130.095 | |
| 15 | 130.095 | |||
| 15 | 130.095 | |||
| 02/10/2026 | 14:12:07.435 | 2 | 130.085 | |
| 2 | 130.085 | |||
| 2 | 130.085 | |||
| 02/10/2026 | 14:11:34.444 | 156 | 130.11 | |
| 156 | 130.11 | |||
| 156 | 130.11 | |||
| 02/10/2026 | 14:11:23.711 | 3 | 130.11 | |
| 3 | 130.11 | |||
| 3 | 130.11 | |||
| 02/10/2026 | 14:11:14.611 | 29 | 130.11 | |
| 29 | 130.11 | |||
| 29 | 130.11 | |||
| 02/10/2026 | 14:10:59.497 | 19 | 130.08 | |
| 19 | 130.08 | |||
| 19 | 130.08 | |||
| 02/10/2026 | 14:10:36.829 | 2 | 130.075 | |
| 2 | 130.075 | |||
| 2 | 130.075 | |||
| 02/10/2026 | 14:10:36.494 | 23 | 130.075 | |
| 23 | 130.075 | |||
| 23 | 130.075 | |||
| 02/10/2026 | 14:10:22.053 | 15 | 130.075 | |
| 15 | 130.075 | |||
| 15 | 130.075 | |||
| 02/10/2026 | 14:10:21.254 | 100 | 130.075 | |
| 100 | 130.075 | |||
| 100 | 130.075 | |||
| 02/10/2026 | 14:10:04.161 | 2 | 130.085 | |
| 2 | 130.085 | |||
| 2 | 130.085 | |||
| 02/10/2026 | 14:09:52.221 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 02/10/2026 | 14:09:05.964 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 02/10/2026 | 14:09:02.703 | 3 | 130.105 | |
| 3 | 130.105 | |||
| 3 | 130.105 | |||
| 02/10/2026 | 14:09:00.414 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 02/10/2026 | 14:08:29.031 | 59 | 130.07 | |
| 59 | 130.07 | |||
| 59 | 130.07 | |||
| 02/10/2026 | 14:08:19.096 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 02/10/2026 | 14:08:15.179 | 3 | 130.08 | |
| 3 | 130.08 | |||
| 3 | 130.08 | |||
| 02/10/2026 | 14:07:59.959 | 2 | 130.065 | |
| 2 | 130.065 | |||
| 2 | 130.065 | |||
| 02/10/2026 | 14:07:49.838 | 26 | 130.065 | |
| 26 | 130.065 | |||
| 26 | 130.065 | |||
| 02/10/2026 | 14:07:31.592 | 40 | 130.05 | |
| 40 | 130.05 | |||
| 40 | 130.05 | |||
| 02/10/2026 | 14:07:28.677 | 2 | 130.055 | |
| 2 | 130.055 | |||
| 2 | 130.055 | |||
| 02/10/2026 | 14:07:20.978 | 2 | 130.065 | |
| 2 | 130.065 | |||
| 2 | 130.065 | |||
| 02/10/2026 | 14:07:10.378 | 150 | 130.085 | |
| 150 | 130.085 | |||
| 150 | 130.085 | |||
| 02/10/2026 | 14:06:47.963 | 8 | 130.065 | |
| 8 | 130.065 | |||
| 8 | 130.065 | |||
| 02/10/2026 | 14:06:47.504 | 12 | 130.055 | |
| 12 | 130.055 | |||
| 12 | 130.055 | |||
| 02/10/2026 | 14:06:47.380 | 3 | 130.065 | |
| 3 | 130.065 | |||
| 3 | 130.065 | |||
| 02/10/2026 | 14:06:46.544 | 1 | 130.065 | |
| 1 | 130.065 | |||
| 1 | 130.065 | |||
| 02/10/2026 | 14:06:28.643 | 10 | 130.05 | |
| 10 | 130.05 | |||
| 10 | 130.05 | |||
| 02/10/2026 | 14:06:25.743 | 1 | 130.05 | |
| 1 | 130.05 | |||
| 1 | 130.05 | |||
| 02/10/2026 | 14:06:04.997 | 1 | 130.05 | |
| 1 | 130.05 | |||
| 1 | 130.05 | |||
| 02/10/2026 | 14:06:04.950 | 25 | 130.05 | |
| 25 | 130.05 | |||
| 25 | 130.05 | |||
| 02/10/2026 | 14:06:00.927 | 9 | 130.045 | |
| 9 | 130.045 | |||
| 9 | 130.045 | |||
| 02/10/2026 | 14:05:58.031 | 2 | 130.045 | |
| 2 | 130.045 | |||
| 2 | 130.045 | |||
| 02/10/2026 | 14:05:22.606 | 50 | 130.01 | |
| 50 | 130.01 | |||
| 50 | 130.01 | |||
| 02/10/2026 | 14:05:21.395 | 3 | 130.01 | |
| 3 | 130.01 | |||
| 3 | 130.01 | |||
| 02/10/2026 | 14:04:51.905 | 3 | 130.025 | |
| 3 | 130.025 | |||
| 3 | 130.025 | |||
| 02/10/2026 | 14:04:23.227 | 4 | 130.025 | |
| 4 | 130.025 | |||
| 4 | 130.025 | |||
| 02/10/2026 | 14:04:01.326 | 2 | 130.045 | |
| 2 | 130.045 | |||
| 2 | 130.045 | |||
| 02/10/2026 | 14:03:51.237 | 3 | 130.05 | |
| 3 | 130.05 | |||
| 3 | 130.05 | |||
| 02/10/2026 | 14:03:43.174 | 5 | 130.065 | |
| 5 | 130.065 | |||
| 5 | 130.065 | |||
| 02/10/2026 | 14:03:39.522 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 02/10/2026 | 14:03:34.362 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 02/10/2026 | 14:03:24.109 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 02/10/2026 | 14:03:12.872 | 18 | 130.045 | |
| 18 | 130.045 | |||
| 18 | 130.045 | |||
| 02/10/2026 | 14:03:03.333 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 02/10/2026 | 14:02:53.695 | 8 | 130.055 | |
| 8 | 130.055 | |||
| 8 | 130.055 | |||
| 02/10/2026 | 14:02:43.592 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 02/10/2026 | 14:02:37.410 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 02/10/2026 | 14:02:34.609 | 550 | 130.04 | |
| 550 | 130.04 | |||
| 550 | 130.04 | |||
| 02/10/2026 | 14:02:26.406 | 22 | 130.05 | |
| 22 | 130.05 | |||
| 22 | 130.05 | |||
| 02/10/2026 | 14:02:04.398 | 5 | 130.035 | |
| 5 | 130.035 | |||
| 5 | 130.035 | |||
| 02/10/2026 | 14:01:14.618 | 8 | 130.015 | |
| 8 | 130.015 | |||
| 8 | 130.015 | |||
| 02/10/2026 | 14:01:10.428 | 2 | 130.005 | |
| 2 | 130.005 | |||
| 2 | 130.005 | |||
| 02/10/2026 | 14:00:55.759 | 7 | 130.01 | |
| 7 | 130.01 | |||
| 7 | 130.01 | |||
| 02/10/2026 | 14:00:40.120 | 1 | 130.02 | |
| 1 | 130.02 | |||
| 1 | 130.02 | |||
| 02/10/2026 | 14:00:37.776 | 1 | 130.02 | |
| 1 | 130.02 | |||
| 1 | 130.02 | |||
| 02/10/2026 | 14:00:33.270 | 5 | 130.015 | |
| 5 | 130.015 | |||
| 5 | 130.015 | |||
| 02/10/2026 | 14:00:25.949 | 155 | 130.005 | |
| 155 | 130.005 | |||
| 155 | 130.005 | |||
| 02/10/2026 | 14:00:20.334 | 4 | 130.00 | |
| 4 | 130.00 | |||
| 4 | 130.00 | |||
| 02/10/2026 | 14:00:03.898 | 3 | 130.02 | |
| 3 | 130.02 | |||
| 3 | 130.02 | |||
| 02/10/2026 | 13:59:40.476 | 7 | 130.035 | |
| 7 | 130.035 | |||
| 7 | 130.035 | |||
| 02/10/2026 | 13:59:21.243 | 15 | 130.045 | |
| 15 | 130.045 | |||
| 15 | 130.045 | |||
| 02/10/2026 | 13:58:53.497 | 1 | 130.03 | |
| 1 | 130.03 | |||
| 1 | 130.03 | |||
| 02/10/2026 | 13:58:51.361 | 3 | 130.025 | |
| 3 | 130.025 | |||
| 3 | 130.025 | |||
| 02/10/2026 | 13:58:40.613 | 3 | 130.03 | |
| 3 | 130.03 | |||
| 3 | 130.03 | |||
| 02/10/2026 | 13:58:37.188 | 5 | 130.03 | |
| 5 | 130.03 | |||
| 5 | 130.03 | |||
| 02/10/2026 | 13:58:33.325 | 2 | 130.03 | |
| 2 | 130.03 | |||
| 2 | 130.03 | |||
| 02/10/2026 | 13:57:44.008 | 76 | 130.03 | |
| 76 | 130.03 | |||
| 76 | 130.03 | |||
| 02/10/2026 | 13:57:25.262 | 1 | 130.045 | |
| 1 | 130.045 | |||
| 1 | 130.045 | |||
| 02/10/2026 | 13:56:36.514 | 340 | 130.01 | |
| 340 | 130.01 | |||
| 340 | 130.01 | |||
| 02/10/2026 | 13:56:32.384 | 1 | 130.01 | |
| 1 | 130.01 | |||
| 1 | 130.01 | |||
| 02/10/2026 | 13:56:26.700 | 2 | 130.01 | |
| 2 | 130.01 | |||
| 2 | 130.01 | |||
| 02/10/2026 | 13:56:22.852 | 1 | 130.02 | |
| 1 | 130.02 | |||
| 1 | 130.02 | |||
| 02/10/2026 | 13:56:04.576 | 778 | 130.00 | |
| 763 | 130.00 | |||
| 15 | 130.00 | |||
| 778 | 130.00 | |||
| 02/10/2026 | 13:55:58.257 | 149 | 130.03 | |
| 149 | 130.03 | |||
| 149 | 130.03 | |||
| 02/10/2026 | 13:55:42.989 | 5 | 130.025 | |
| 5 | 130.025 | |||
| 5 | 130.025 | |||
| 02/10/2026 | 13:55:38.224 | 2 | 130.025 | |
| 2 | 130.025 | |||
| 2 | 130.025 | |||
| 02/10/2026 | 13:55:26.629 | 1 | 130.02 | |
| 1 | 130.02 | |||
| 1 | 130.02 | |||
| 02/10/2026 | 13:55:22.583 | 768 | 130.025 | |
| 768 | 130.025 | |||
| 768 | 130.025 | |||
| 02/10/2026 | 13:55:04.803 | 2 | 130.065 | |
| 2 | 130.065 | |||
| 2 | 130.065 | |||
| 02/10/2026 | 13:55:03.952 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 02/10/2026 | 13:54:27.173 | 6 | 130.045 | |
| 6 | 130.045 | |||
| 6 | 130.045 | |||
| 02/10/2026 | 13:54:18.733 | 5 | 130.035 | |
| 5 | 130.035 | |||
| 5 | 130.035 | |||
| 02/10/2026 | 13:54:17.604 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 02/10/2026 | 13:54:14.879 | 11 | 130.04 | |
| 11 | 130.04 | |||
| 11 | 130.04 | |||
| 02/10/2026 | 13:54:13.462 | 7 | 130.035 | |
| 7 | 130.035 | |||
| 7 | 130.035 | |||
| 02/10/2026 | 13:54:13.308 | 5 | 130.035 | |
| 5 | 130.035 | |||
| 5 | 130.035 | |||
| 02/10/2026 | 13:53:42.290 | 1 | 130.045 | |
| 1 | 130.045 | |||
| 1 | 130.045 | |||
| 02/10/2026 | 13:53:35.992 | 300 | 130.045 | |
| 300 | 130.045 | |||
| 300 | 130.045 | |||
| 02/10/2026 | 13:53:32.349 | 2 | 130.045 | |
| 2 | 130.045 | |||
| 2 | 130.045 | |||
| 02/10/2026 | 13:53:30.646 | 770 | 130.055 | |
| 770 | 130.055 | |||
| 770 | 130.055 | |||
| 02/10/2026 | 13:53:25.190 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 02/10/2026 | 13:53:24.669 | 28 | 130.06 | |
| 28 | 130.06 | |||
| 28 | 130.06 | |||
| 02/10/2026 | 13:53:16.117 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 02/10/2026 | 13:53:15.398 | 19 | 130.07 | |
| 19 | 130.07 | |||
| 19 | 130.07 | |||
| 02/10/2026 | 13:53:07.693 | 20 | 130.045 | |
| 20 | 130.045 | |||
| 20 | 130.045 | |||
| 02/10/2026 | 13:52:09.864 | 5 | 130.035 | |
| 5 | 130.035 | |||
| 5 | 130.035 | |||
| 02/10/2026 | 13:51:51.217 | 3 | 130.01 | |
| 3 | 130.01 | |||
| 3 | 130.01 | |||
| 02/10/2026 | 13:51:51.149 | 4 | 130.02 | |
| 4 | 130.02 | |||
| 4 | 130.02 | |||
| 02/10/2026 | 13:51:44.743 | 30 | 130.035 | |
| 30 | 130.035 | |||
| 30 | 130.035 | |||
| 02/10/2026 | 13:51:44.438 | 1 | 130.035 | |
| 1 | 130.035 | |||
| 1 | 130.035 | |||
| 02/10/2026 | 13:51:38.596 | 11 | 130.025 | |
| 11 | 130.025 | |||
| 11 | 130.025 | |||
| 02/10/2026 | 13:51:12.210 | 1 | 130.015 | |
| 1 | 130.015 | |||
| 1 | 130.015 | |||
| 02/10/2026 | 13:51:08.676 | 23 | 130.03 | |
| 23 | 130.03 | |||
| 23 | 130.03 | |||
| 02/10/2026 | 13:50:26.104 | 1 | 130.01 | |
| 1 | 130.01 | |||
| 1 | 130.01 | |||
| 02/10/2026 | 13:50:02.363 | 3 | 130.00 | |
| 3 | 130.00 | |||
| 3 | 130.00 | |||
| 02/10/2026 | 13:49:49.848 | 8 | 129.995 | |
| 8 | 129.995 | |||
| 8 | 129.995 | |||
| 02/10/2026 | 13:49:45.921 | 4 | 129.995 | |
| 4 | 129.995 | |||
| 4 | 129.995 | |||
| 02/10/2026 | 13:49:45.741 | 5 | 129.995 | |
| 5 | 129.995 | |||
| 5 | 129.995 | |||
| 02/10/2026 | 13:49:43.132 | 38 | 129.995 | |
| 38 | 129.995 | |||
| 38 | 129.995 | |||
| 02/10/2026 | 13:49:35.040 | 7 | 130.015 | |
| 7 | 130.015 | |||
| 7 | 130.015 | |||
| 02/10/2026 | 13:49:05.768 | 3 | 130.015 | |
| 3 | 130.015 | |||
| 3 | 130.015 | |||
| 02/10/2026 | 13:48:31.862 | 3 | 129.995 | |
| 3 | 129.995 | |||
| 3 | 129.995 | |||
| 02/10/2026 | 13:48:21.076 | 4 | 129.985 | |
| 4 | 129.985 | |||
| 4 | 129.985 | |||
| 02/10/2026 | 13:48:08.893 | 4 | 129.985 | |
| 4 | 129.985 | |||
| 4 | 129.985 | |||
| 02/10/2026 | 13:48:00.989 | 2 | 129.985 | |
| 2 | 129.985 | |||
| 2 | 129.985 | |||
| 02/10/2026 | 13:47:53.913 | 12 | 129.97 | |
| 12 | 129.97 | |||
| 12 | 129.97 | |||
| 02/10/2026 | 13:47:52.724 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 02/10/2026 | 13:47:51.215 | 4 | 129.965 | |
| 4 | 129.965 | |||
| 4 | 129.965 | |||
| 02/10/2026 | 13:47:38.339 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 02/10/2026 | 13:47:27.068 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 13:47:16.873 | 89 | 129.96 | |
| 89 | 129.96 | |||
| 89 | 129.96 | |||
| 02/10/2026 | 13:47:10.169 | 8 | 129.96 | |
| 8 | 129.96 | |||
| 8 | 129.96 | |||
| 02/10/2026 | 13:47:08.034 | 2 | 129.96 | |
| 2 | 129.96 | |||
| 2 | 129.96 | |||
| 02/10/2026 | 13:46:55.226 | 10 | 129.97 | |
| 10 | 129.97 | |||
| 10 | 129.97 | |||
| 02/10/2026 | 13:46:49.574 | 75 | 129.98 | |
| 75 | 129.98 | |||
| 75 | 129.98 | |||
| 02/10/2026 | 13:46:26.340 | 40 | 130.00 | |
| 40 | 130.00 | |||
| 40 | 130.00 | |||
| 02/10/2026 | 13:46:16.837 | 7 | 130.015 | |
| 7 | 130.015 | |||
| 7 | 130.015 | |||
| 02/10/2026 | 13:46:13.336 | 1 | 130.015 | |
| 1 | 130.015 | |||
| 1 | 130.015 | |||
| 02/10/2026 | 13:46:01.256 | 1 | 130.005 | |
| 1 | 130.005 | |||
| 1 | 130.005 | |||
| 02/10/2026 | 13:45:59.216 | 1 | 130.015 | |
| 1 | 130.015 | |||
| 1 | 130.015 | |||
| 02/10/2026 | 13:45:56.200 | 1 | 130.005 | |
| 1 | 130.005 | |||
| 1 | 130.005 | |||
| 02/10/2026 | 13:45:47.674 | 15 | 130.005 | |
| 15 | 130.005 | |||
| 15 | 130.005 | |||
| 02/10/2026 | 13:45:16.994 | 15 | 130.00 | |
| 15 | 130.00 | |||
| 15 | 130.00 | |||
| 02/10/2026 | 13:45:09.999 | 50 | 129.99 | |
| 50 | 129.99 | |||
| 50 | 129.99 | |||
| 02/10/2026 | 13:44:02.934 | 699 | 129.995 | |
| 699 | 129.995 | |||
| 699 | 129.995 | |||
| 02/10/2026 | 13:43:56.447 | 7 000 | 129.995 | |
| 7 000 | 129.995 | |||
| 7 000 | 129.995 | |||
| 02/10/2026 | 13:43:43.608 | 2 | 129.99 | |
| 2 | 129.99 | |||
| 2 | 129.99 | |||
| 02/10/2026 | 13:43:32.286 | 15 | 130.00 | |
| 15 | 130.00 | |||
| 15 | 130.00 | |||
| 02/10/2026 | 13:43:30.298 | 6 | 130.01 | |
| 6 | 130.01 | |||
| 6 | 130.01 | |||
| 02/10/2026 | 13:43:11.367 | 5 | 130.00 | |
| 5 | 130.00 | |||
| 5 | 130.00 | |||
| 02/10/2026 | 13:43:10.161 | 20 | 130.00 | |
| 20 | 130.00 | |||
| 20 | 130.00 | |||
| 02/10/2026 | 13:43:09.581 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 02/10/2026 | 13:43:04.495 | 14 | 130.01 | |
| 14 | 130.01 | |||
| 14 | 130.01 | |||
| 02/10/2026 | 13:42:52.013 | 2 | 130.00 | |
| 2 | 130.00 | |||
| 2 | 130.00 | |||
| 02/10/2026 | 13:42:49.931 | 638 | 130.00 | |
| 500 | 130.00 | |||
| 8 | 130.00 | |||
| 638 | 130.00 | |||
| 44 | 130.00 | |||
| 38 | 130.00 | |||
| 20 | 130.00 | |||
| 3 | 130.00 | |||
| 25 | 130.00 | |||
| 02/10/2026 | 13:42:45.632 | 92 | 130.005 | |
| 92 | 130.005 | |||
| 92 | 130.005 | |||
| 02/10/2026 | 13:42:24.797 | 1 | 130.01 | |
| 1 | 130.01 | |||
| 1 | 130.01 | |||
| 02/10/2026 | 13:42:22.653 | 40 | 130.005 | |
| 40 | 130.005 | |||
| 40 | 130.005 | |||
| 02/10/2026 | 13:41:57.244 | 154 | 130.01 | |
| 154 | 130.01 | |||
| 154 | 130.01 | |||
| 02/10/2026 | 13:41:55.423 | 6 | 130.015 | |
| 6 | 130.015 | |||
| 6 | 130.015 | |||
| 02/10/2026 | 13:41:53.262 | 8 | 130.015 | |
| 8 | 130.015 | |||
| 8 | 130.015 | |||
| 02/10/2026 | 13:41:49.574 | 1 | 130.02 | |
| 1 | 130.02 | |||
| 1 | 130.02 | |||
| 02/10/2026 | 13:41:39.810 | 1 | 130.015 | |
| 1 | 130.015 | |||
| 1 | 130.015 | |||
| 02/10/2026 | 13:41:31.491 | 80 | 130.025 | |
| 80 | 130.025 | |||
| 80 | 130.025 | |||
| 02/10/2026 | 13:41:21.337 | 3 | 130.025 | |
| 3 | 130.025 | |||
| 3 | 130.025 | |||
| 02/10/2026 | 13:41:15.813 | 38 | 130.03 | |
| 38 | 130.03 | |||
| 38 | 130.03 | |||
| 02/10/2026 | 13:41:06.504 | 6 | 130.035 | |
| 6 | 130.035 | |||
| 6 | 130.035 | |||
| 02/10/2026 | 13:40:51.198 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 02/10/2026 | 13:40:49.110 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 02/10/2026 | 13:40:22.361 | 3 | 130.045 | |
| 3 | 130.045 | |||
| 3 | 130.045 | |||
| 02/10/2026 | 13:40:21.287 | 3 | 130.035 | |
| 3 | 130.035 | |||
| 3 | 130.035 | |||
| 02/10/2026 | 13:40:07.947 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 02/10/2026 | 13:39:51.035 | 1 | 130.065 | |
| 1 | 130.065 | |||
| 1 | 130.065 | |||
| 02/10/2026 | 13:39:30.132 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 02/10/2026 | 13:39:09.337 | 3 | 130.09 | |
| 3 | 130.09 | |||
| 3 | 130.09 | |||
| 02/10/2026 | 13:39:08.183 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 02/10/2026 | 13:38:45.283 | 15 | 130.10 | |
| 15 | 130.10 | |||
| 15 | 130.10 | |||
| 02/10/2026 | 13:38:45.202 | 2 | 130.10 | |
| 2 | 130.10 | |||
| 2 | 130.10 | |||
| 02/10/2026 | 13:38:43.272 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 02/10/2026 | 13:38:30.747 | 10 | 130.105 | |
| 10 | 130.105 | |||
| 10 | 130.105 | |||
| 02/10/2026 | 13:38:13.262 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 02/10/2026 | 13:37:38.901 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 02/10/2026 | 13:37:32.810 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 02/10/2026 | 13:37:03.527 | 10 | 130.08 | |
| 10 | 130.08 | |||
| 10 | 130.08 | |||
| 02/10/2026 | 13:37:03.363 | 8 | 130.075 | |
| 8 | 130.075 | |||
| 8 | 130.075 | |||
| 02/10/2026 | 13:36:50.473 | 46 | 130.07 | |
| 46 | 130.07 | |||
| 46 | 130.07 | |||
| 02/10/2026 | 13:36:16.203 | 1 | 130.05 | |
| 1 | 130.05 | |||
| 1 | 130.05 | |||
| 02/10/2026 | 13:36:07.915 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 02/10/2026 | 13:35:57.972 | 23 | 130.065 | |
| 23 | 130.065 | |||
| 23 | 130.065 | |||
| 02/10/2026 | 13:35:48.932 | 16 | 130.08 | |
| 16 | 130.08 | |||
| 16 | 130.08 | |||
| 02/10/2026 | 13:35:14.763 | 1 | 130.085 | |
| 1 | 130.085 | |||
| 1 | 130.085 | |||
| 02/10/2026 | 13:34:32.843 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 02/10/2026 | 13:34:27.250 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 02/10/2026 | 13:34:13.455 | 2 | 130.125 | |
| 2 | 130.125 | |||
| 2 | 130.125 | |||
| 02/10/2026 | 13:33:59.408 | 18 | 130.115 | |
| 18 | 130.115 | |||
| 18 | 130.115 | |||
| 02/10/2026 | 13:33:59.314 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 02/10/2026 | 13:33:51.316 | 3 | 130.105 | |
| 3 | 130.105 | |||
| 3 | 130.105 | |||
| 02/10/2026 | 13:33:38.557 | 3 | 130.125 | |
| 3 | 130.125 | |||
| 3 | 130.125 | |||
| 02/10/2026 | 13:33:38.271 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 02/10/2026 | 13:33:26.975 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 13:33:26.782 | 4 | 130.11 | |
| 4 | 130.11 | |||
| 4 | 130.11 | |||
| 02/10/2026 | 13:33:26.342 | 20 | 130.12 | |
| 20 | 130.12 | |||
| 20 | 130.12 | |||
| 02/10/2026 | 13:33:11.806 | 8 | 130.11 | |
| 8 | 130.11 | |||
| 8 | 130.11 | |||
| 02/10/2026 | 13:33:03.782 | 19 | 130.125 | |
| 19 | 130.125 | |||
| 19 | 130.125 | |||
| 02/10/2026 | 13:33:00.352 | 204 | 130.13 | |
| 204 | 130.13 | |||
| 204 | 130.13 | |||
| 02/10/2026 | 13:32:51.306 | 2 | 130.085 | |
| 2 | 130.085 | |||
| 2 | 130.085 | |||
| 02/10/2026 | 13:32:48.140 | 35 | 130.085 | |
| 35 | 130.085 | |||
| 35 | 130.085 | |||
| 02/10/2026 | 13:32:40.863 | 1 | 130.085 | |
| 1 | 130.085 | |||
| 1 | 130.085 | |||
| 02/10/2026 | 13:32:31.118 | 75 | 130.09 | |
| 75 | 130.09 | |||
| 75 | 130.09 | |||
| 02/10/2026 | 13:32:22.111 | 35 | 130.09 | |
| 35 | 130.09 | |||
| 35 | 130.09 | |||
| 02/10/2026 | 13:32:16.277 | 47 | 130.09 | |
| 47 | 130.09 | |||
| 47 | 130.09 | |||
| 02/10/2026 | 13:31:37.701 | 3 | 130.11 | |
| 3 | 130.11 | |||
| 3 | 130.11 | |||
| 02/10/2026 | 13:31:25.015 | 2 | 130.105 | |
| 2 | 130.105 | |||
| 2 | 130.105 | |||
| 02/10/2026 | 13:31:20.792 | 4 | 130.10 | |
| 4 | 130.10 | |||
| 4 | 130.10 | |||
| 02/10/2026 | 13:31:04.119 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 02/10/2026 | 13:30:54.603 | 9 | 130.12 | |
| 9 | 130.12 | |||
| 9 | 130.12 | |||
| 02/10/2026 | 13:30:25.743 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 13:30:24.937 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 02/10/2026 | 13:30:03.318 | 8 | 130.125 | |
| 8 | 130.125 | |||
| 8 | 130.125 | |||
| 02/10/2026 | 13:30:01.540 | 46 | 130.12 | |
| 46 | 130.12 | |||
| 46 | 130.12 | |||
| 02/10/2026 | 13:29:49.891 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 13:29:36.558 | 10 | 130.115 | |
| 10 | 130.115 | |||
| 10 | 130.115 | |||
| 02/10/2026 | 13:29:35.595 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 13:29:28.917 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 13:29:21.198 | 3 | 130.115 | |
| 3 | 130.115 | |||
| 3 | 130.115 | |||
| 02/10/2026 | 13:29:19.208 | 4 | 130.125 | |
| 4 | 130.125 | |||
| 4 | 130.125 | |||
| 02/10/2026 | 13:29:10.523 | 3 | 130.12 | |
| 3 | 130.12 | |||
| 3 | 130.12 | |||
| 02/10/2026 | 13:29:09.441 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 13:29:07.911 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 13:29:05.091 | 4 | 130.13 | |
| 4 | 130.13 | |||
| 4 | 130.13 | |||
| 02/10/2026 | 13:29:03.603 | 9 | 130.13 | |
| 9 | 130.13 | |||
| 9 | 130.13 | |||
| 02/10/2026 | 13:29:02.990 | 58 | 130.13 | |
| 58 | 130.13 | |||
| 58 | 130.13 | |||
| 02/10/2026 | 13:28:33.916 | 10 | 130.125 | |
| 10 | 130.125 | |||
| 10 | 130.125 | |||
| 02/10/2026 | 13:28:22.708 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 02/10/2026 | 13:28:02.663 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 02/10/2026 | 13:27:55.941 | 3 | 130.135 | |
| 3 | 130.135 | |||
| 3 | 130.135 | |||
| 02/10/2026 | 13:27:52.549 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 13:27:41.725 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 13:27:27.844 | 8 | 130.14 | |
| 8 | 130.14 | |||
| 8 | 130.14 | |||
| 02/10/2026 | 13:27:17.671 | 10 | 130.135 | |
| 10 | 130.135 | |||
| 10 | 130.135 | |||
| 02/10/2026 | 13:27:10.008 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 13:27:00.075 | 100 | 130.125 | |
| 100 | 130.125 | |||
| 100 | 130.125 | |||
| 02/10/2026 | 13:26:55.628 | 4 | 130.125 | |
| 4 | 130.125 | |||
| 4 | 130.125 | |||
| 02/10/2026 | 13:26:48.060 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 02/10/2026 | 13:26:21.321 | 4 | 130.10 | |
| 4 | 130.10 | |||
| 4 | 130.10 | |||
| 02/10/2026 | 13:26:18.392 | 15 | 130.115 | |
| 15 | 130.115 | |||
| 15 | 130.115 | |||
| 02/10/2026 | 13:26:09.758 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 02/10/2026 | 13:26:00.744 | 12 | 130.115 | |
| 12 | 130.115 | |||
| 12 | 130.115 | |||
| 02/10/2026 | 13:25:55.855 | 2 | 130.13 | |
| 2 | 130.13 | |||
| 2 | 130.13 | |||
| 02/10/2026 | 13:25:51.604 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 13:25:51.348 | 2 | 130.13 | |
| 2 | 130.13 | |||
| 2 | 130.13 | |||
| 02/10/2026 | 13:25:34.882 | 10 | 130.12 | |
| 10 | 130.12 | |||
| 10 | 130.12 | |||
| 02/10/2026 | 13:25:29.017 | 6 | 130.12 | |
| 6 | 130.12 | |||
| 6 | 130.12 | |||
| 02/10/2026 | 13:25:24.928 | 20 | 130.115 | |
| 20 | 130.115 | |||
| 20 | 130.115 | |||
| 02/10/2026 | 13:25:22.979 | 6 | 130.115 | |
| 6 | 130.115 | |||
| 6 | 130.115 | |||
| 02/10/2026 | 13:25:13.384 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 02/10/2026 | 13:25:08.509 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 13:24:54.608 | 4 | 130.135 | |
| 4 | 130.135 | |||
| 4 | 130.135 | |||
| 02/10/2026 | 13:24:48.753 | 8 | 130.125 | |
| 8 | 130.125 | |||
| 8 | 130.125 | |||
| 02/10/2026 | 13:24:26.015 | 8 | 130.13 | |
| 8 | 130.13 | |||
| 8 | 130.13 | |||
| 02/10/2026 | 13:24:20.709 | 150 | 130.11 | |
| 150 | 130.11 | |||
| 150 | 130.11 | |||
| 02/10/2026 | 13:24:18.513 | 2 | 130.12 | |
| 2 | 130.12 | |||
| 2 | 130.12 | |||
| 02/10/2026 | 13:24:00.643 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 13:23:51.014 | 271 | 130.12 | |
| 271 | 130.12 | |||
| 271 | 130.12 | |||
| 02/10/2026 | 13:23:27.505 | 16 | 130.12 | |
| 16 | 130.12 | |||
| 16 | 130.12 | |||
| 02/10/2026 | 13:23:26.002 | 4 | 130.115 | |
| 4 | 130.115 | |||
| 4 | 130.115 | |||
| 02/10/2026 | 13:23:25.739 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 13:23:21.477 | 3 | 130.115 | |
| 3 | 130.115 | |||
| 3 | 130.115 | |||
| 02/10/2026 | 13:23:13.530 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 02/10/2026 | 13:22:49.209 | 3 | 130.125 | |
| 3 | 130.125 | |||
| 3 | 130.125 | |||
| 02/10/2026 | 13:22:33.294 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 02/10/2026 | 13:22:32.188 | 11 | 130.105 | |
| 11 | 130.105 | |||
| 11 | 130.105 | |||
| 02/10/2026 | 13:22:27.771 | 2 | 130.115 | |
| 2 | 130.115 | |||
| 2 | 130.115 | |||
| 02/10/2026 | 13:22:27.086 | 2 | 130.115 | |
| 2 | 130.115 | |||
| 2 | 130.115 | |||
| 02/10/2026 | 13:22:26.231 | 20 | 130.12 | |
| 20 | 130.12 | |||
| 20 | 130.12 | |||
| 02/10/2026 | 13:22:15.115 | 8 | 130.12 | |
| 8 | 130.12 | |||
| 8 | 130.12 | |||
| 02/10/2026 | 13:22:13.577 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 13:22:03.839 | 19 | 130.12 | |
| 19 | 130.12 | |||
| 19 | 130.12 | |||
| 02/10/2026 | 13:22:00.916 | 2 | 130.115 | |
| 2 | 130.115 | |||
| 2 | 130.115 | |||
| 02/10/2026 | 13:21:20.709 | 4 | 130.115 | |
| 4 | 130.115 | |||
| 4 | 130.115 | |||
| 02/10/2026 | 13:20:43.890 | 400 | 130.14 | |
| 200 | 130.14 | |||
| 200 | 130.14 | |||
| 400 | 130.14 | |||
| 02/10/2026 | 13:20:40.303 | 61 | 130.14 | |
| 61 | 130.14 | |||
| 61 | 130.14 | |||
| 02/10/2026 | 13:20:22.462 | 100 | 130.12 | |
| 100 | 130.12 | |||
| 100 | 130.12 | |||
| 02/10/2026 | 13:19:45.821 | 8 | 130.125 | |
| 8 | 130.125 | |||
| 8 | 130.125 | |||
| 02/10/2026 | 13:19:45.720 | 542 | 130.12 | |
| 542 | 130.12 | |||
| 542 | 130.12 | |||
| 02/10/2026 | 13:19:32.569 | 10 | 130.115 | |
| 10 | 130.115 | |||
| 10 | 130.115 | |||
| 02/10/2026 | 13:19:17.516 | 3 | 130.12 | |
| 3 | 130.12 | |||
| 3 | 130.12 | |||
| 02/10/2026 | 13:19:13.526 | 4 | 130.115 | |
| 4 | 130.115 | |||
| 4 | 130.115 | |||
| 02/10/2026 | 13:18:59.473 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 02/10/2026 | 13:18:58.130 | 7 | 130.11 | |
| 7 | 130.11 | |||
| 7 | 130.11 | |||
| 02/10/2026 | 13:18:57.271 | 230 | 130.11 | |
| 230 | 130.11 | |||
| 230 | 130.11 | |||
| 02/10/2026 | 13:18:56.780 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 02/10/2026 | 13:18:53.077 | 331 | 130.09 | |
| 331 | 130.09 | |||
| 331 | 130.09 | |||
| 02/10/2026 | 13:18:26.134 | 7 | 130.095 | |
| 7 | 130.095 | |||
| 7 | 130.095 | |||
| 02/10/2026 | 13:18:16.836 | 25 | 130.095 | |
| 25 | 130.095 | |||
| 25 | 130.095 | |||
| 02/10/2026 | 13:18:01.081 | 4 | 130.09 | |
| 4 | 130.09 | |||
| 4 | 130.09 | |||
| 02/10/2026 | 13:17:28.878 | 76 | 130.10 | |
| 76 | 130.10 | |||
| 76 | 130.10 | |||
| 02/10/2026 | 13:17:26.629 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 02/10/2026 | 13:17:25.892 | 18 | 130.105 | |
| 18 | 130.105 | |||
| 18 | 130.105 | |||
| 02/10/2026 | 13:17:24.179 | 10 | 130.11 | |
| 10 | 130.11 | |||
| 10 | 130.11 | |||
| 02/10/2026 | 13:17:08.120 | 325 | 130.115 | |
| 325 | 130.115 | |||
| 325 | 130.115 | |||
| 02/10/2026 | 13:17:00.352 | 2 | 130.125 | |
| 2 | 130.125 | |||
| 2 | 130.125 | |||
| 02/10/2026 | 13:16:33.386 | 3 | 130.15 | |
| 3 | 130.15 | |||
| 3 | 130.15 | |||
| 02/10/2026 | 13:16:31.250 | 2 | 130.15 | |
| 2 | 130.15 | |||
| 2 | 130.15 | |||
| 02/10/2026 | 13:16:26.744 | 1 | 130.155 | |
| 1 | 130.155 | |||
| 1 | 130.155 | |||
| 02/10/2026 | 13:16:22.349 | 24 | 130.145 | |
| 24 | 130.145 | |||
| 24 | 130.145 | |||
| 02/10/2026 | 13:16:21.302 | 3 | 130.145 | |
| 3 | 130.145 | |||
| 3 | 130.145 | |||
| 02/10/2026 | 13:16:21.134 | 2 | 130.15 | |
| 2 | 130.15 | |||
| 2 | 130.15 | |||
| 02/10/2026 | 13:16:10.970 | 1 | 130.17 | |
| 1 | 130.17 | |||
| 1 | 130.17 | |||
| 02/10/2026 | 13:16:03.608 | 1 | 130.17 | |
| 1 | 130.17 | |||
| 1 | 130.17 | |||
| 02/10/2026 | 13:15:58.999 | 3 | 130.165 | |
| 3 | 130.165 | |||
| 3 | 130.165 | |||
| 02/10/2026 | 13:15:41.172 | 30 | 130.155 | |
| 30 | 130.155 | |||
| 30 | 130.155 | |||
| 02/10/2026 | 13:15:10.350 | 12 | 130.16 | |
| 12 | 130.16 | |||
| 12 | 130.16 | |||
| 02/10/2026 | 13:15:03.912 | 12 | 130.155 | |
| 12 | 130.155 | |||
| 12 | 130.155 | |||
| 02/10/2026 | 13:14:22.564 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 02/10/2026 | 13:14:07.928 | 2 | 130.14 | |
| 2 | 130.14 | |||
| 2 | 130.14 | |||
| 02/10/2026 | 13:13:51.192 | 3 | 130.14 | |
| 3 | 130.14 | |||
| 3 | 130.14 | |||
| 02/10/2026 | 13:13:50.547 | 1 | 130.15 | |
| 1 | 130.15 | |||
| 1 | 130.15 | |||
| 02/10/2026 | 13:13:49.569 | 1 | 130.15 | |
| 1 | 130.15 | |||
| 1 | 130.15 | |||
| 02/10/2026 | 13:13:27.541 | 80 | 130.15 | |
| 80 | 130.15 | |||
| 80 | 130.15 | |||
| 02/10/2026 | 13:13:24.051 | 20 | 130.155 | |
| 20 | 130.155 | |||
| 20 | 130.155 | |||
| 02/10/2026 | 13:13:22.265 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 13:13:02.973 | 1 | 130.17 | |
| 1 | 130.17 | |||
| 1 | 130.17 | |||
| 02/10/2026 | 13:13:02.628 | 9 | 130.105 | |
| 7 | 130.105 | |||
| 9 | 130.105 | |||
| 2 | 130.105 | |||
| 02/10/2026 | 13:11:57.535 | 100 | 130.165 | |
| 100 | 130.165 | |||
| 100 | 130.165 | |||
| 02/10/2026 | 13:11:48.644 | 68 | 130.175 | |
| 4 | 130.175 | |||
| 3 | 130.175 | |||
| 65 | 130.175 | |||
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 62 | 130.175 | |||
| 02/10/2026 | 13:11:02.362 | 1 | 130.17 | |
| 1 | 130.17 | |||
| 1 | 130.17 | |||
| 02/10/2026 | 13:10:37.535 | 12 | 130.13 | |
| 12 | 130.13 | |||
| 12 | 130.13 | |||
| 02/10/2026 | 13:10:30.491 | 7 | 130.125 | |
| 7 | 130.125 | |||
| 7 | 130.125 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.71 / Ask: 132.72Volume: 39 006
+0.53%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 14:14:43
Last Update:
02/10/2026 @ 14:14:43