iShares Core MSCI World UCITS ETF USD (Acc)

3859

3203

130.13

    > >>

Date Time Volume Order Volume Price
02/10/2026 13:24:26.015 8   130.13
      8 130.13
      8 130.13
02/10/2026 13:24:20.709 150   130.11
      150 130.11
      150 130.11
02/10/2026 13:24:18.513 2   130.12
      2 130.12
      2 130.12
02/10/2026 13:24:00.643 1   130.13
      1 130.13
      1 130.13
02/10/2026 13:23:51.014 271   130.12
      271 130.12
      271 130.12
02/10/2026 13:23:27.505 16   130.12
      16 130.12
      16 130.12
02/10/2026 13:23:26.002 4   130.115
      4 130.115
      4 130.115
02/10/2026 13:23:25.739 1   130.12
      1 130.12
      1 130.12
02/10/2026 13:23:21.477 3   130.115
      3 130.115
      3 130.115
02/10/2026 13:23:13.530 1   130.125
      1 130.125
      1 130.125
02/10/2026 13:22:49.209 3   130.125
      3 130.125
      3 130.125
02/10/2026 13:22:33.294 1   130.11
      1 130.11
      1 130.11
02/10/2026 13:22:32.188 11   130.105
      11 130.105
      11 130.105
02/10/2026 13:22:27.771 2   130.115
      2 130.115
      2 130.115
02/10/2026 13:22:27.086 2   130.115
      2 130.115
      2 130.115
02/10/2026 13:22:26.231 20   130.12
      20 130.12
      20 130.12
02/10/2026 13:22:15.115 8   130.12
      8 130.12
      8 130.12
02/10/2026 13:22:13.577 1   130.12
      1 130.12
      1 130.12
02/10/2026 13:22:03.839 19   130.12
      19 130.12
      19 130.12
02/10/2026 13:22:00.916 2   130.115
      2 130.115
      2 130.115
02/10/2026 13:21:20.709 4   130.115
      4 130.115
      4 130.115
02/10/2026 13:20:43.890 400   130.14
      200 130.14
      200 130.14
      400 130.14
02/10/2026 13:20:40.303 61   130.14
      61 130.14
      61 130.14
02/10/2026 13:20:22.462 100   130.12
      100 130.12
      100 130.12
02/10/2026 13:19:45.821 8   130.125
      8 130.125
      8 130.125
02/10/2026 13:19:45.720 542   130.12
      542 130.12
      542 130.12
02/10/2026 13:19:32.569 10   130.115
      10 130.115
      10 130.115
02/10/2026 13:19:17.516 3   130.12
      3 130.12
      3 130.12
02/10/2026 13:19:13.526 4   130.115
      4 130.115
      4 130.115
02/10/2026 13:18:59.473 1   130.115
      1 130.115
      1 130.115
02/10/2026 13:18:58.130 7   130.11
      7 130.11
      7 130.11
02/10/2026 13:18:57.271 230   130.11
      230 130.11
      230 130.11
02/10/2026 13:18:56.780 1   130.11
      1 130.11
      1 130.11
02/10/2026 13:18:53.077 331   130.09
      331 130.09
      331 130.09
02/10/2026 13:18:26.134 7   130.095
      7 130.095
      7 130.095
02/10/2026 13:18:16.836 25   130.095
      25 130.095
      25 130.095
02/10/2026 13:18:01.081 4   130.09
      4 130.09
      4 130.09
02/10/2026 13:17:28.878 76   130.10
      76 130.10
      76 130.10
02/10/2026 13:17:26.629 1   130.105
      1 130.105
      1 130.105
02/10/2026 13:17:25.892 18   130.105
      18 130.105
      18 130.105
02/10/2026 13:17:24.179 10   130.11
      10 130.11
      10 130.11
02/10/2026 13:17:08.120 325   130.115
      325 130.115
      325 130.115
02/10/2026 13:17:00.352 2   130.125
      2 130.125
      2 130.125
02/10/2026 13:16:33.386 3   130.15
      3 130.15
      3 130.15
02/10/2026 13:16:31.250 2   130.15
      2 130.15
      2 130.15
02/10/2026 13:16:26.744 1   130.155
      1 130.155
      1 130.155
02/10/2026 13:16:22.349 24   130.145
      24 130.145
      24 130.145
02/10/2026 13:16:21.302 3   130.145
      3 130.145
      3 130.145
02/10/2026 13:16:21.134 2   130.15
      2 130.15
      2 130.15
02/10/2026 13:16:10.970 1   130.17
      1 130.17
      1 130.17
02/10/2026 13:16:03.608 1   130.17
      1 130.17
      1 130.17
02/10/2026 13:15:58.999 3   130.165
      3 130.165
      3 130.165
02/10/2026 13:15:41.172 30   130.155
      30 130.155
      30 130.155
02/10/2026 13:15:10.350 12   130.16
      12 130.16
      12 130.16
02/10/2026 13:15:03.912 12   130.155
      12 130.155
      12 130.155
02/10/2026 13:14:22.564 1   130.125
      1 130.125
      1 130.125
02/10/2026 13:14:07.928 2   130.14
      2 130.14
      2 130.14
02/10/2026 13:13:51.192 3   130.14
      3 130.14
      3 130.14
02/10/2026 13:13:50.547 1   130.15
      1 130.15
      1 130.15
02/10/2026 13:13:49.569 1   130.15
      1 130.15
      1 130.15
02/10/2026 13:13:27.541 80   130.15
      80 130.15
      80 130.15
02/10/2026 13:13:24.051 20   130.155
      20 130.155
      20 130.155
02/10/2026 13:13:22.265 1   130.16
      1 130.16
      1 130.16
02/10/2026 13:13:02.973 1   130.17
      1 130.17
      1 130.17
02/10/2026 13:13:02.628 9   130.105
      7 130.105
      9 130.105
      2 130.105
02/10/2026 13:11:57.535 100   130.165
      100 130.165
      100 130.165
02/10/2026 13:11:48.644 68   130.175
      4 130.175
      3 130.175
      65 130.175
      1 130.175
      1 130.175
      62 130.175
02/10/2026 13:11:02.362 1   130.17
      1 130.17
      1 130.17
02/10/2026 13:10:37.535 12   130.13
      12 130.13
      12 130.13
02/10/2026 13:10:30.491 7   130.125
      7 130.125
      7 130.125
02/10/2026 13:10:29.556 5   130.13
      5 130.13
      5 130.13
02/10/2026 13:10:16.169 1   130.145
      1 130.145
      1 130.145
02/10/2026 13:10:11.297 2   130.15
      2 130.15
      2 130.15
02/10/2026 13:10:08.715 1   130.165
      1 130.165
      1 130.165
02/10/2026 13:10:07.454 27   130.17
      27 130.17
      27 130.17
02/10/2026 13:09:58.140 2   130.185
      2 130.185
      2 130.185
02/10/2026 13:09:40.625 3   130.185
      3 130.185
      3 130.185
02/10/2026 13:09:39.688 4   130.18
      4 130.18
      4 130.18
02/10/2026 13:09:15.191 73   130.165
      73 130.165
      73 130.165
02/10/2026 13:09:03.670 12   130.155
      12 130.155
      12 130.155
02/10/2026 13:08:57.675 1   130.16
      1 130.16
      1 130.16
02/10/2026 13:08:55.539 42   130.155
      42 130.155
      42 130.155
02/10/2026 13:08:53.855 20   130.16
      20 130.16
      20 130.16
02/10/2026 13:08:49.876 1   130.16
      1 130.16
      1 130.16
02/10/2026 13:08:46.580 1   130.16
      1 130.16
      1 130.16
02/10/2026 13:08:38.893 1   130.155
      1 130.155
      1 130.155
02/10/2026 13:08:33.516 1   130.14
      1 130.14
      1 130.14
02/10/2026 13:08:32.815 2   130.145
      2 130.145
      2 130.145
02/10/2026 13:08:23.178 1   130.15
      1 130.15
      1 130.15
02/10/2026 13:08:16.941 1   130.155
      1 130.155
      1 130.155
02/10/2026 13:07:55.948 1   130.17
      1 130.17
      1 130.17
02/10/2026 13:07:50.561 1   130.195
      1 130.195
      1 130.195
02/10/2026 13:07:49.390 1   130.19
      1 130.19
      1 130.19
02/10/2026 13:07:48.968 1   130.19
      1 130.19
      1 130.19
02/10/2026 13:07:29.742 1   130.18
      1 130.18
      1 130.18
02/10/2026 13:07:06.653 56   130.175
      56 130.175
      56 130.175
02/10/2026 13:06:55.350 2   130.19
      2 130.19
      2 130.19
02/10/2026 13:06:48.002 1   130.20
      1 130.20
      1 130.20
02/10/2026 13:06:41.716 10   130.205
      10 130.205
      10 130.205
02/10/2026 13:06:39.884 78   130.20
      78 130.20
      78 130.20
02/10/2026 13:06:30.331 1   130.21
      1 130.21
      1 130.21
02/10/2026 13:06:24.912 1   130.215
      1 130.215
      1 130.215
02/10/2026 13:06:17.713 210   130.215
      210 130.215
      210 130.215
02/10/2026 13:05:54.248 81   130.23
      81 130.23
      81 130.23
02/10/2026 13:05:52.969 1   130.225
      1 130.225
      1 130.225
02/10/2026 13:05:47.194 10   130.24
      10 130.24
      10 130.24
02/10/2026 13:05:41.012 2   130.23
      2 130.23
      2 130.23
02/10/2026 13:05:26.443 1   130.225
      1 130.225
      1 130.225
02/10/2026 13:05:25.358 7   130.225
      7 130.225
      7 130.225
02/10/2026 13:05:11.736 1   130.22
      1 130.22
      1 130.22
02/10/2026 13:05:07.831 1   130.225
      1 130.225
      1 130.225
02/10/2026 13:04:58.805 1   130.205
      1 130.205
      1 130.205
02/10/2026 13:04:27.799 16   130.19
      16 130.19
      16 130.19
02/10/2026 13:04:21.297 3   130.185
      3 130.185
      3 130.185
02/10/2026 13:04:21.176 3   130.175
      3 130.175
      3 130.175
02/10/2026 13:04:19.923 2   130.185
      2 130.185
      2 130.185
02/10/2026 13:04:15.291 4   130.19
      4 130.19
      4 130.19
02/10/2026 13:04:10.502 25   130.185
      25 130.185
      25 130.185
02/10/2026 13:04:10.238 1   130.19
      1 130.19
      1 130.19
02/10/2026 13:04:08.674 3   130.19
      3 130.19
      3 130.19
02/10/2026 13:03:43.946 19   130.20
      19 130.20
      19 130.20
02/10/2026 13:03:43.758 3   130.205
      3 130.205
      3 130.205
02/10/2026 13:03:39.279 217   130.20
      9 130.20
      80 130.20
      217 130.20
      103 130.20
      25 130.20
02/10/2026 13:03:23.299 8   130.19
      8 130.19
      8 130.19
02/10/2026 13:03:09.232 15   130.195
      15 130.195
      15 130.195
02/10/2026 13:03:06.204 2   130.17
      2 130.17
      2 130.17
02/10/2026 13:02:48.505 56   130.19
      56 130.19
      56 130.19
02/10/2026 13:02:36.127 1   130.18
      1 130.18
      1 130.18
02/10/2026 13:02:24.779 8   130.175
      8 130.175
      8 130.175
02/10/2026 13:02:04.936 1   130.175
      1 130.175
      1 130.175
02/10/2026 13:02:02.811 5   130.165
      5 130.165
      5 130.165
02/10/2026 13:02:02.658 15   130.175
      15 130.175
      15 130.175
02/10/2026 13:01:50.199 1   130.175
      1 130.175
      1 130.175
02/10/2026 13:01:46.350 181   130.18
      181 130.18
      181 130.18
02/10/2026 13:01:36.143 1   130.18
      1 130.18
      1 130.18
02/10/2026 13:01:31.336 1   130.175
      1 130.175
      1 130.175
02/10/2026 13:01:00.747 1   130.16
      1 130.16
      1 130.16
02/10/2026 13:00:57.739 8   130.16
      8 130.16
      8 130.16
02/10/2026 13:00:43.693 10   130.165
      10 130.165
      10 130.165
02/10/2026 13:00:31.539 1   130.175
      1 130.175
      1 130.175
02/10/2026 13:00:06.575 1   130.16
      1 130.16
      1 130.16
02/10/2026 13:00:05.897 1   130.155
      1 130.155
      1 130.155
02/10/2026 13:00:04.600 15   130.155
      15 130.155
      15 130.155
02/10/2026 13:00:03.888 2   130.15
      2 130.15
      2 130.15
02/10/2026 13:00:01.113 1   130.145
      1 130.145
      1 130.145
02/10/2026 12:59:55.525 2   130.15
      2 130.15
      2 130.15
02/10/2026 12:59:41.240 1   130.14
      1 130.14
      1 130.14
02/10/2026 12:59:24.062 1   130.135
      1 130.135
      1 130.135
02/10/2026 12:59:23.965 9   130.135
      9 130.135
      9 130.135
02/10/2026 12:59:19.387 15   130.135
      15 130.135
      15 130.135
02/10/2026 12:59:03.422 6   130.125
      6 130.125
      6 130.125
02/10/2026 12:58:52.068 768   130.135
      768 130.135
      768 130.135
02/10/2026 12:58:51.366 3   130.125
      3 130.125
      3 130.125
02/10/2026 12:58:34.408 2   130.13
      2 130.13
      2 130.13
02/10/2026 12:58:28.652 40   130.13
      40 130.13
      40 130.13
02/10/2026 12:58:20.991 1   130.13
      1 130.13
      1 130.13
02/10/2026 12:58:10.899 38   130.12
      38 130.12
      38 130.12
02/10/2026 12:57:51.296 9   130.135
      9 130.135
      9 130.135
02/10/2026 12:57:41.953 25   130.135
      25 130.135
      25 130.135
02/10/2026 12:57:33.135 1   130.135
      1 130.135
      1 130.135
02/10/2026 12:57:32.325 1   130.135
      1 130.135
      1 130.135
02/10/2026 12:57:32.112 1   130.135
      1 130.135
      1 130.135
02/10/2026 12:57:21.236 3   130.135
      3 130.135
      3 130.135
02/10/2026 12:57:18.806 23   130.13
      23 130.13
      23 130.13
02/10/2026 12:57:01.842 1   130.135
      1 130.135
      1 130.135
02/10/2026 12:56:52.921 1   130.135
      1 130.135
      1 130.135
02/10/2026 12:56:48.365 9   130.14
      9 130.14
      9 130.14
02/10/2026 12:56:46.609 1   130.14
      1 130.14
      1 130.14
02/10/2026 12:56:37.998 3   130.145
      3 130.145
      3 130.145
02/10/2026 12:56:30.408 1   130.14
      1 130.14
      1 130.14
02/10/2026 12:56:24.079 9   130.13
      9 130.13
      9 130.13
02/10/2026 12:56:21.423 1   130.135
      1 130.135
      1 130.135
02/10/2026 12:56:19.784 10   130.13
      10 130.13
      10 130.13
02/10/2026 12:56:18.830 1   130.135
      1 130.135
      1 130.135
02/10/2026 12:55:48.140 100   130.12
      100 130.12
      100 130.12
02/10/2026 12:55:36.840 7   130.11
      7 130.11
      7 130.11
02/10/2026 12:55:15.653 2   130.105
      2 130.105
      2 130.105
02/10/2026 12:55:13.061 5   130.115
      5 130.115
      5 130.115
02/10/2026 12:55:09.238 100   130.115
      100 130.115
      100 130.115
02/10/2026 12:55:07.597 9   130.12
      9 130.12
      9 130.12
02/10/2026 12:54:41.828 38   130.115
      38 130.115
      38 130.115
02/10/2026 12:54:34.320 1   130.11
      1 130.11
      1 130.11
02/10/2026 12:53:51.337 3   130.11
      3 130.11
      3 130.11
02/10/2026 12:53:47.979 260   130.13
      260 130.13
      260 130.13
02/10/2026 12:53:44.154 1   130.125
      1 130.125
      1 130.125
02/10/2026 12:53:36.655 12   130.125
      12 130.125
      12 130.125
02/10/2026 12:53:35.498 55   130.12
      55 130.12
      55 130.12
02/10/2026 12:52:50.849 3   130.11
      3 130.11
      3 130.11
02/10/2026 12:52:32.605 30   130.115
      30 130.115
      30 130.115
02/10/2026 12:52:17.465 2   130.13
      2 130.13
      2 130.13
02/10/2026 12:52:14.200 1   130.135
      1 130.135
      1 130.135
02/10/2026 12:52:08.099 1   130.13
      1 130.13
      1 130.13
02/10/2026 12:52:05.675 5   130.12
      5 130.12
      5 130.12
02/10/2026 12:52:04.408 1   130.12
      1 130.12
      1 130.12
02/10/2026 12:52:00.825 2   130.12
      2 130.12
      2 130.12
02/10/2026 12:51:44.039 2   130.11
      2 130.11
      2 130.11
02/10/2026 12:51:43.577 1   130.105
      1 130.105
      1 130.105
02/10/2026 12:51:40.002 153   130.11
      153 130.11
      153 130.11
02/10/2026 12:51:39.202 17   130.11
      17 130.11
      17 130.11
02/10/2026 12:51:37.898 1   130.10
      1 130.10
      1 130.10
02/10/2026 12:51:35.566 1   130.11
      1 130.11
      1 130.11
02/10/2026 12:51:30.835 1   130.115
      1 130.115
      1 130.115
02/10/2026 12:51:27.215 2   130.115
      2 130.115
      2 130.115
02/10/2026 12:51:17.117 1   130.095
      1 130.095
      1 130.095
02/10/2026 12:51:10.335 18   130.10
      18 130.10
      18 130.10
02/10/2026 12:51:09.798 40   130.09
      40 130.09
      40 130.09
02/10/2026 12:50:52.946 3   130.075
      3 130.075
      3 130.075
02/10/2026 12:50:52.652 2   130.075
      2 130.075
      2 130.075
02/10/2026 12:50:51.329 5   130.075
      5 130.075
      5 130.075
02/10/2026 12:50:45.407 2   130.08
      2 130.08
      2 130.08
02/10/2026 12:50:31.439 1   130.075
      1 130.075
      1 130.075
02/10/2026 12:50:22.578 44   130.06
      44 130.06
      44 130.06
02/10/2026 12:50:18.711 2   130.07
      2 130.07
      2 130.07
02/10/2026 12:50:17.145 317   130.07
      317 130.07
      317 130.07
02/10/2026 12:50:12.678 47   130.08
      47 130.08
      47 130.08
02/10/2026 12:49:51.659 5   130.085
      5 130.085
      5 130.085
02/10/2026 12:49:50.105 1   130.08
      1 130.08
      1 130.08
02/10/2026 12:49:33.313 1   130.09
      1 130.09
      1 130.09
02/10/2026 12:49:21.164 3   130.085
      3 130.085
      3 130.085
02/10/2026 12:49:20.710 1   130.095
      1 130.095
      1 130.095
02/10/2026 12:49:20.230 1   130.095
      1 130.095
      1 130.095
02/10/2026 12:49:10.121 4   130.09
      4 130.09
      4 130.09
02/10/2026 12:48:51.545 55   130.09
      55 130.09
      55 130.09
02/10/2026 12:48:50.879 1   130.095
      1 130.095
      1 130.095
02/10/2026 12:48:43.430 20   130.085
      20 130.085
      20 130.085
02/10/2026 12:48:28.885 1   130.09
      1 130.09
      1 130.09
02/10/2026 12:48:25.362 30   130.085
      30 130.085
      30 130.085
02/10/2026 12:48:10.978 15   130.095
      15 130.095
      15 130.095
02/10/2026 12:47:37.206 7   130.095
      7 130.095
      7 130.095
02/10/2026 12:46:46.355 1   130.095
      1 130.095
      1 130.095
02/10/2026 12:46:36.706 31   130.095
      31 130.095
      31 130.095
02/10/2026 12:46:20.241 39   130.10
      39 130.10
      39 130.10
02/10/2026 12:46:04.074 53   130.12
      53 130.12
      53 130.12
02/10/2026 12:45:48.947 1   130.12
      1 130.12
      1 130.12
02/10/2026 12:45:44.766 15   130.115
      15 130.115
      15 130.115
02/10/2026 12:45:30.294 73   130.105
      73 130.105
      73 130.105
02/10/2026 12:45:11.103 6   130.115
      6 130.115
      6 130.115
02/10/2026 12:45:00.421 1   130.12
      1 130.12
      1 130.12
02/10/2026 12:44:52.503 1   130.125
      1 130.125
      1 130.125
02/10/2026 12:44:44.857 1   130.125
      1 130.125
      1 130.125
02/10/2026 12:44:30.550 1   130.115
      1 130.115
      1 130.115
02/10/2026 12:44:27.065 1   130.11
      1 130.11
      1 130.11
02/10/2026 12:44:22.509 8   130.115
      8 130.115
      8 130.115
02/10/2026 12:44:02.526 1   130.105
      1 130.105
      1 130.105
02/10/2026 12:43:51.208 3   130.10
      3 130.10
      3 130.10
02/10/2026 12:43:35.499 4   130.11
      4 130.11
      4 130.11
02/10/2026 12:43:21.991 1   130.11
      1 130.11
      1 130.11
02/10/2026 12:43:18.939 8   130.11
      8 130.11
      8 130.11
02/10/2026 12:43:17.375 61   130.11
      61 130.11
      61 130.11
02/10/2026 12:43:13.586 3   130.11
      3 130.11
      3 130.11
02/10/2026 12:43:12.199 1   130.11
      1 130.11
      1 130.11
02/10/2026 12:43:08.233 15   130.115
      15 130.115
      15 130.115
02/10/2026 12:42:52.753 4   130.11
      4 130.11
      4 130.11
02/10/2026 12:42:31.320 1 650   130.11
      1 650 130.11
      1 650 130.11
02/10/2026 12:42:18.750 3   130.10
      3 130.10
      3 130.10
02/10/2026 12:42:11.464 12   130.11
      12 130.11
      12 130.11
02/10/2026 12:42:11.126 961   130.105
      961 130.105
      961 130.105
02/10/2026 12:41:49.422 1   130.10
      1 130.10
      1 130.10
02/10/2026 12:41:46.593 2   130.11
      2 130.11
      2 130.11
02/10/2026 12:41:38.735 5   130.10
      5 130.10
      5 130.10
02/10/2026 12:41:18.202 1   130.12
      1 130.12
      1 130.12
02/10/2026 12:41:02.759 1   130.12
      1 130.12
      1 130.12
02/10/2026 12:40:53.659 92   130.125
      92 130.125
      82 130.125
      10 130.125
02/10/2026 12:40:33.654 10   130.105
      10 130.105
      10 130.105
02/10/2026 12:40:05.613 246   130.10
      246 130.10
      246 130.10
02/10/2026 12:40:02.517 104   130.095
      104 130.095
      104 130.095
02/10/2026 12:39:56.693 5   130.10
      5 130.10
      5 130.10
02/10/2026 12:39:45.004 28   130.095
      28 130.095
      28 130.095
02/10/2026 12:39:41.475 3   130.095
      3 130.095
      3 130.095
02/10/2026 12:39:27.549 2   130.09
      2 130.09
      2 130.09
02/10/2026 12:39:26.257 10   130.09
      10 130.09
      10 130.09
02/10/2026 12:38:42.120 1   130.07
      1 130.07
      1 130.07
02/10/2026 12:38:30.915 13   130.065
      13 130.065
      13 130.065
02/10/2026 12:38:20.682 2   130.08
      2 130.08
      2 130.08
02/10/2026 12:38:20.192 1   130.08
      1 130.08
      1 130.08
02/10/2026 12:38:01.586 1   130.075
      1 130.075
      1 130.075
02/10/2026 12:37:40.618 1   130.085
      1 130.085
      1 130.085
02/10/2026 12:37:27.590 35   130.085
      35 130.085
      35 130.085
02/10/2026 12:37:26.228 150   130.09
      150 130.09
      149 130.09
      1 130.09
02/10/2026 12:37:21.099 1   130.08
      1 130.08
      1 130.08
02/10/2026 12:37:07.462 19   130.07
      19 130.07
      19 130.07
02/10/2026 12:37:05.611 12   130.065
      12 130.065
      12 130.065
02/10/2026 12:36:55.958 40   130.065
      40 130.065
      40 130.065
02/10/2026 12:36:51.262 7   130.075
      7 130.075
      7 130.075
02/10/2026 12:36:40.969 1   130.07
      1 130.07
      1 130.07
02/10/2026 12:36:30.506 1   130.07
      1 130.07
      1 130.07
02/10/2026 12:36:27.502 1   130.05
      1 130.05
      1 130.05
02/10/2026 12:36:05.891 1   130.06
      1 130.06
      1 130.06
02/10/2026 12:35:59.413 1   130.05
      1 130.05
      1 130.05
02/10/2026 12:35:30.193 2   130.055
      2 130.055
      2 130.055
02/10/2026 12:35:23.689 1   130.025
      1 130.025
      1 130.025
02/10/2026 12:35:19.149 3   130.02
      3 130.02
      3 130.02
02/10/2026 12:35:15.726 1   130.025
      1 130.025
      1 130.025
02/10/2026 12:35:13.604 200   130.035
      200 130.035
      200 130.035
02/10/2026 12:35:06.668 1   130.04
      1 130.04
      1 130.04
02/10/2026 12:34:58.841 1   130.025
      1 130.025
      1 130.025
02/10/2026 12:34:41.913 1   130.02
      1 130.02
      1 130.02
02/10/2026 12:34:33.951 5   130.00
      5 130.00
      5 130.00
02/10/2026 12:34:32.057 1   129.995
      1 129.995
      1 129.995
02/10/2026 12:34:31.706 1   129.995
      1 129.995
      1 129.995
02/10/2026 12:34:27.193 4   129.99
      4 129.99
      4 129.99
02/10/2026 12:34:09.387 15   129.975
      15 129.975
      15 129.975
02/10/2026 12:34:03.301 33   129.965
      33 129.965
      33 129.965
02/10/2026 12:34:00.185 4   129.96
      4 129.96
      4 129.96
02/10/2026 12:33:44.731 5   129.98
      5 129.98
      5 129.98
02/10/2026 12:33:29.414 12   129.97
      12 129.97
      12 129.97
02/10/2026 12:33:17.599 6   129.99
      6 129.99
      6 129.99
02/10/2026 12:33:01.897 55   129.98
      55 129.98
      55 129.98
02/10/2026 12:33:00.852 10   129.99
      10 129.99
      10 129.99
02/10/2026 12:32:59.774 7   129.97
      7 129.97
      7 129.97
02/10/2026 12:32:10.397 9   129.96
      9 129.96
      9 129.96
02/10/2026 12:31:58.609 150   129.955
      150 129.955
      150 129.955
02/10/2026 12:31:48.599 11   129.975
      11 129.975
      11 129.975
02/10/2026 12:31:11.839 130   129.945
      130 129.945
      130 129.945
02/10/2026 12:31:06.810 1   129.955
      1 129.955
      1 129.955
02/10/2026 12:30:47.313 1   129.945
      1 129.945
      1 129.945
02/10/2026 12:30:44.951 1   129.945
      1 129.945
      1 129.945
02/10/2026 12:30:25.479 41   129.96
      41 129.96
      41 129.96
02/10/2026 12:30:12.433 8   129.965
      8 129.965
      8 129.965
02/10/2026 12:30:05.116 1   129.965
      1 129.965
      1 129.965
02/10/2026 12:30:04.982 3   129.95
      3 129.95
      3 129.95
02/10/2026 12:29:21.547 3   129.95
      3 129.95
      3 129.95
02/10/2026 12:29:08.743 3   129.955
      3 129.955
      3 129.955
02/10/2026 12:29:02.716 1   129.955
      1 129.955
      1 129.955
02/10/2026 12:28:29.309 1   129.955
      1 129.955
      1 129.955
02/10/2026 12:28:27.787 7   129.955
      7 129.955
      7 129.955
02/10/2026 12:28:25.665 4   129.955
      4 129.955
      4 129.955
02/10/2026 12:28:22.000 5   129.945
      5 129.945
      5 129.945
02/10/2026 12:27:55.523 1   129.94
      1 129.94
      1 129.94
02/10/2026 12:27:06.609 1   129.905
      1 129.905
      1 129.905

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM