Microsoft Corp.
- Information
- Last
- Buy
- Sell
1130
884
405.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 13:25:00.523 | 1 | 405.15 | |
| 1 | 405.15 | |||
| 1 | 405.15 | |||
| 05/01/2026 | 13:24:56.110 | 3 | 405.05 | |
| 3 | 405.05 | |||
| 3 | 405.05 | |||
| 05/01/2026 | 13:24:24.659 | 6 | 405.05 | |
| 6 | 405.05 | |||
| 6 | 405.05 | |||
| 05/01/2026 | 13:24:11.673 | 9 | 405.05 | |
| 9 | 405.05 | |||
| 9 | 405.05 | |||
| 05/01/2026 | 13:24:09.884 | 17 | 405.15 | |
| 17 | 405.15 | |||
| 17 | 405.15 | |||
| 05/01/2026 | 13:23:53.207 | 25 | 405.25 | |
| 25 | 405.25 | |||
| 25 | 405.25 | |||
| 05/01/2026 | 13:22:47.436 | 2 | 405.30 | |
| 2 | 405.30 | |||
| 2 | 405.30 | |||
| 05/01/2026 | 13:22:33.587 | 1 | 405.20 | |
| 1 | 405.20 | |||
| 1 | 405.20 | |||
| 05/01/2026 | 13:22:19.006 | 2 | 405.20 | |
| 2 | 405.20 | |||
| 2 | 405.20 | |||
| 05/01/2026 | 13:21:58.684 | 4 | 405.30 | |
| 4 | 405.30 | |||
| 4 | 405.30 | |||
| 05/01/2026 | 13:21:47.238 | 2 | 405.30 | |
| 2 | 405.30 | |||
| 2 | 405.30 | |||
| 05/01/2026 | 13:21:42.763 | 2 | 405.20 | |
| 2 | 405.20 | |||
| 2 | 405.20 | |||
| 05/01/2026 | 13:21:02.500 | 15 | 405.15 | |
| 15 | 405.15 | |||
| 15 | 405.15 | |||
| 05/01/2026 | 13:20:02.376 | 10 | 405.25 | |
| 10 | 405.25 | |||
| 10 | 405.25 | |||
| 05/01/2026 | 13:19:38.892 | 5 | 405.10 | |
| 5 | 405.10 | |||
| 5 | 405.10 | |||
| 05/01/2026 | 13:19:36.337 | 1 | 405.25 | |
| 1 | 405.25 | |||
| 1 | 405.25 | |||
| 05/01/2026 | 13:19:14.766 | 300 | 405.25 | |
| 300 | 405.25 | |||
| 300 | 405.25 | |||
| 05/01/2026 | 13:18:44.966 | 116 | 405.00 | |
| 2 | 405.00 | |||
| 2 | 405.00 | |||
| 1 | 405.00 | |||
| 116 | 405.00 | |||
| 2 | 405.00 | |||
| 99 | 405.00 | |||
| 10 | 405.00 | |||
| 05/01/2026 | 13:18:29.685 | 5 | 405.05 | |
| 5 | 405.05 | |||
| 5 | 405.05 | |||
| 05/01/2026 | 13:18:04.710 | 7 | 405.10 | |
| 7 | 405.10 | |||
| 7 | 405.10 | |||
| 05/01/2026 | 13:17:52.472 | 50 | 405.25 | |
| 50 | 405.25 | |||
| 50 | 405.25 | |||
| 05/01/2026 | 13:17:43.299 | 2 | 405.25 | |
| 2 | 405.25 | |||
| 2 | 405.25 | |||
| 05/01/2026 | 13:17:16.012 | 5 | 405.10 | |
| 5 | 405.10 | |||
| 5 | 405.10 | |||
| 05/01/2026 | 13:17:02.574 | 4 | 405.25 | |
| 4 | 405.25 | |||
| 4 | 405.25 | |||
| 05/01/2026 | 13:16:56.855 | 26 | 405.10 | |
| 26 | 405.10 | |||
| 26 | 405.10 | |||
| 05/01/2026 | 13:15:24.120 | 5 | 405.25 | |
| 5 | 405.25 | |||
| 5 | 405.25 | |||
| 05/01/2026 | 13:15:24.034 | 4 | 405.25 | |
| 4 | 405.25 | |||
| 4 | 405.25 | |||
| 05/01/2026 | 13:15:20.702 | 1 | 405.30 | |
| 1 | 405.30 | |||
| 1 | 405.30 | |||
| 05/01/2026 | 13:14:38.933 | 10 | 405.30 | |
| 10 | 405.30 | |||
| 10 | 405.30 | |||
| 05/01/2026 | 13:14:33.264 | 10 | 405.30 | |
| 10 | 405.30 | |||
| 10 | 405.30 | |||
| 05/01/2026 | 13:14:30.682 | 38 | 405.30 | |
| 38 | 405.30 | |||
| 38 | 405.30 | |||
| 05/01/2026 | 13:14:18.608 | 12 | 405.35 | |
| 12 | 405.35 | |||
| 12 | 405.35 | |||
| 05/01/2026 | 13:13:54.535 | 20 | 405.15 | |
| 20 | 405.15 | |||
| 20 | 405.15 | |||
| 05/01/2026 | 13:13:34.431 | 9 | 405.15 | |
| 9 | 405.15 | |||
| 9 | 405.15 | |||
| 05/01/2026 | 13:13:11.673 | 2 | 405.30 | |
| 2 | 405.30 | |||
| 2 | 405.30 | |||
| 05/01/2026 | 13:12:26.277 | 5 | 405.35 | |
| 5 | 405.35 | |||
| 5 | 405.35 | |||
| 05/01/2026 | 13:11:56.839 | 13 | 405.35 | |
| 13 | 405.35 | |||
| 13 | 405.35 | |||
| 05/01/2026 | 13:11:27.892 | 2 | 405.35 | |
| 2 | 405.35 | |||
| 2 | 405.35 | |||
| 05/01/2026 | 13:11:24.245 | 7 | 405.35 | |
| 7 | 405.35 | |||
| 7 | 405.35 | |||
| 05/01/2026 | 13:10:05.650 | 20 | 405.45 | |
| 20 | 405.45 | |||
| 20 | 405.45 | |||
| 05/01/2026 | 13:09:41.326 | 3 | 405.35 | |
| 3 | 405.35 | |||
| 3 | 405.35 | |||
| 05/01/2026 | 13:09:35.409 | 25 | 405.35 | |
| 25 | 405.35 | |||
| 25 | 405.35 | |||
| 05/01/2026 | 13:08:55.890 | 5 | 405.35 | |
| 5 | 405.35 | |||
| 5 | 405.35 | |||
| 05/01/2026 | 13:08:35.791 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 13:07:31.171 | 5 | 405.45 | |
| 5 | 405.45 | |||
| 5 | 405.45 | |||
| 05/01/2026 | 13:07:08.343 | 8 | 405.60 | |
| 8 | 405.60 | |||
| 8 | 405.60 | |||
| 05/01/2026 | 13:07:00.761 | 45 | 405.45 | |
| 45 | 405.45 | |||
| 45 | 405.45 | |||
| 05/01/2026 | 13:06:59.812 | 5 | 405.45 | |
| 5 | 405.45 | |||
| 5 | 405.45 | |||
| 05/01/2026 | 13:06:59.736 | 4 | 405.45 | |
| 4 | 405.45 | |||
| 4 | 405.45 | |||
| 05/01/2026 | 13:05:53.428 | 2 | 405.50 | |
| 2 | 405.50 | |||
| 2 | 405.50 | |||
| 05/01/2026 | 13:05:46.519 | 2 | 405.30 | |
| 2 | 405.30 | |||
| 2 | 405.30 | |||
| 05/01/2026 | 13:05:45.789 | 1 | 405.50 | |
| 1 | 405.50 | |||
| 1 | 405.50 | |||
| 05/01/2026 | 13:05:42.717 | 5 | 405.50 | |
| 5 | 405.50 | |||
| 5 | 405.50 | |||
| 05/01/2026 | 13:05:30.835 | 6 | 405.20 | |
| 6 | 405.20 | |||
| 6 | 405.20 | |||
| 05/01/2026 | 13:04:04.574 | 2 | 405.50 | |
| 2 | 405.50 | |||
| 2 | 405.50 | |||
| 05/01/2026 | 13:03:47.349 | 3 | 405.50 | |
| 3 | 405.50 | |||
| 3 | 405.50 | |||
| 05/01/2026 | 13:03:35.363 | 25 | 405.50 | |
| 25 | 405.50 | |||
| 25 | 405.50 | |||
| 05/01/2026 | 13:03:09.272 | 1 | 405.35 | |
| 1 | 405.35 | |||
| 1 | 405.35 | |||
| 05/01/2026 | 13:02:54.862 | 13 | 405.55 | |
| 13 | 405.55 | |||
| 13 | 405.55 | |||
| 05/01/2026 | 13:02:41.653 | 40 | 405.45 | |
| 40 | 405.45 | |||
| 40 | 405.45 | |||
| 05/01/2026 | 13:02:36.091 | 5 | 405.55 | |
| 5 | 405.55 | |||
| 5 | 405.55 | |||
| 05/01/2026 | 13:02:24.035 | 3 | 405.45 | |
| 3 | 405.45 | |||
| 3 | 405.45 | |||
| 05/01/2026 | 13:02:16.592 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 13:01:43.077 | 1 | 405.60 | |
| 1 | 405.60 | |||
| 1 | 405.60 | |||
| 05/01/2026 | 12:59:28.197 | 50 | 405.50 | |
| 50 | 405.50 | |||
| 50 | 405.50 | |||
| 05/01/2026 | 12:59:19.537 | 5 | 405.50 | |
| 5 | 405.50 | |||
| 5 | 405.50 | |||
| 05/01/2026 | 12:57:54.463 | 40 | 405.45 | |
| 40 | 405.45 | |||
| 40 | 405.45 | |||
| 05/01/2026 | 12:57:37.248 | 20 | 405.45 | |
| 20 | 405.45 | |||
| 20 | 405.45 | |||
| 05/01/2026 | 12:57:01.030 | 15 | 405.40 | |
| 15 | 405.40 | |||
| 15 | 405.40 | |||
| 05/01/2026 | 12:56:37.230 | 4 | 405.45 | |
| 4 | 405.45 | |||
| 4 | 405.45 | |||
| 05/01/2026 | 12:56:34.643 | 13 | 405.50 | |
| 13 | 405.50 | |||
| 13 | 405.50 | |||
| 05/01/2026 | 12:56:25.011 | 2 | 405.45 | |
| 2 | 405.45 | |||
| 2 | 405.45 | |||
| 05/01/2026 | 12:56:03.878 | 20 | 405.35 | |
| 20 | 405.35 | |||
| 20 | 405.35 | |||
| 05/01/2026 | 12:55:41.607 | 6 | 405.35 | |
| 6 | 405.35 | |||
| 6 | 405.35 | |||
| 05/01/2026 | 12:55:14.776 | 3 | 405.45 | |
| 3 | 405.45 | |||
| 3 | 405.45 | |||
| 05/01/2026 | 12:55:03.429 | 12 | 405.40 | |
| 12 | 405.40 | |||
| 12 | 405.40 | |||
| 05/01/2026 | 12:54:21.454 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 12:54:06.373 | 5 | 405.40 | |
| 5 | 405.40 | |||
| 5 | 405.40 | |||
| 05/01/2026 | 12:53:53.698 | 24 | 405.50 | |
| 24 | 405.50 | |||
| 24 | 405.50 | |||
| 05/01/2026 | 12:53:29.965 | 3 | 405.40 | |
| 3 | 405.40 | |||
| 3 | 405.40 | |||
| 05/01/2026 | 12:52:57.029 | 4 | 405.40 | |
| 4 | 405.40 | |||
| 4 | 405.40 | |||
| 05/01/2026 | 12:52:40.195 | 74 | 405.50 | |
| 74 | 405.50 | |||
| 74 | 405.50 | |||
| 05/01/2026 | 12:51:24.651 | 3 | 405.45 | |
| 3 | 405.45 | |||
| 3 | 405.45 | |||
| 05/01/2026 | 12:51:24.172 | 5 | 405.50 | |
| 5 | 405.50 | |||
| 5 | 405.50 | |||
| 05/01/2026 | 12:50:58.591 | 1 | 405.55 | |
| 1 | 405.55 | |||
| 1 | 405.55 | |||
| 05/01/2026 | 12:50:08.074 | 1 | 405.65 | |
| 1 | 405.65 | |||
| 1 | 405.65 | |||
| 05/01/2026 | 12:49:37.998 | 8 | 405.50 | |
| 8 | 405.50 | |||
| 8 | 405.50 | |||
| 05/01/2026 | 12:48:44.856 | 60 | 405.55 | |
| 60 | 405.55 | |||
| 60 | 405.55 | |||
| 05/01/2026 | 12:48:32.960 | 8 | 405.55 | |
| 8 | 405.55 | |||
| 8 | 405.55 | |||
| 05/01/2026 | 12:47:18.729 | 4 | 405.45 | |
| 4 | 405.45 | |||
| 4 | 405.45 | |||
| 05/01/2026 | 12:46:41.295 | 10 | 405.35 | |
| 10 | 405.35 | |||
| 10 | 405.35 | |||
| 05/01/2026 | 12:45:43.788 | 2 | 405.30 | |
| 2 | 405.30 | |||
| 2 | 405.30 | |||
| 05/01/2026 | 12:44:55.869 | 49 | 405.40 | |
| 49 | 405.40 | |||
| 49 | 405.40 | |||
| 05/01/2026 | 12:44:55.783 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 12:44:50.402 | 1 | 405.50 | |
| 1 | 405.50 | |||
| 1 | 405.50 | |||
| 05/01/2026 | 12:44:41.277 | 2 | 405.50 | |
| 2 | 405.50 | |||
| 2 | 405.50 | |||
| 05/01/2026 | 12:44:36.631 | 1 | 405.50 | |
| 1 | 405.50 | |||
| 1 | 405.50 | |||
| 05/01/2026 | 12:44:36.027 | 4 | 405.50 | |
| 4 | 405.50 | |||
| 4 | 405.50 | |||
| 05/01/2026 | 12:44:35.543 | 112 | 405.55 | |
| 12 | 405.55 | |||
| 100 | 405.55 | |||
| 6 | 405.55 | |||
| 103 | 405.55 | |||
| 3 | 405.55 | |||
| 05/01/2026 | 12:43:05.054 | 100 | 405.45 | |
| 100 | 405.45 | |||
| 100 | 405.45 | |||
| 05/01/2026 | 12:42:51.563 | 50 | 405.45 | |
| 50 | 405.45 | |||
| 50 | 405.45 | |||
| 05/01/2026 | 12:42:47.514 | 5 | 405.45 | |
| 5 | 405.45 | |||
| 5 | 405.45 | |||
| 05/01/2026 | 12:42:39.679 | 12 | 405.30 | |
| 12 | 405.30 | |||
| 12 | 405.30 | |||
| 05/01/2026 | 12:41:57.652 | 1 | 405.60 | |
| 1 | 405.60 | |||
| 1 | 405.60 | |||
| 05/01/2026 | 12:41:35.257 | 10 | 405.45 | |
| 10 | 405.45 | |||
| 10 | 405.45 | |||
| 05/01/2026 | 12:41:29.670 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 12:41:02.679 | 2 | 405.55 | |
| 2 | 405.55 | |||
| 2 | 405.55 | |||
| 05/01/2026 | 12:40:42.629 | 2 | 405.45 | |
| 2 | 405.45 | |||
| 2 | 405.45 | |||
| 05/01/2026 | 12:40:38.760 | 1 | 405.35 | |
| 1 | 405.35 | |||
| 1 | 405.35 | |||
| 05/01/2026 | 12:40:33.935 | 4 | 405.35 | |
| 4 | 405.35 | |||
| 4 | 405.35 | |||
| 05/01/2026 | 12:40:24.035 | 18 | 405.45 | |
| 18 | 405.45 | |||
| 18 | 405.45 | |||
| 05/01/2026 | 12:39:24.828 | 5 | 405.25 | |
| 5 | 405.25 | |||
| 5 | 405.25 | |||
| 05/01/2026 | 12:38:54.363 | 7 | 405.35 | |
| 7 | 405.35 | |||
| 7 | 405.35 | |||
| 05/01/2026 | 12:38:32.879 | 17 | 405.45 | |
| 17 | 405.45 | |||
| 17 | 405.45 | |||
| 05/01/2026 | 12:38:28.851 | 2 | 405.35 | |
| 2 | 405.35 | |||
| 2 | 405.35 | |||
| 05/01/2026 | 12:37:46.830 | 20 | 405.45 | |
| 20 | 405.45 | |||
| 20 | 405.45 | |||
| 05/01/2026 | 12:37:10.933 | 7 | 405.35 | |
| 7 | 405.35 | |||
| 7 | 405.35 | |||
| 05/01/2026 | 12:36:43.764 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 12:36:25.544 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 12:35:47.667 | 201 | 405.20 | |
| 8 | 405.20 | |||
| 181 | 405.20 | |||
| 20 | 405.20 | |||
| 193 | 405.20 | |||
| 05/01/2026 | 12:32:25.146 | 300 | 405.15 | |
| 300 | 405.15 | |||
| 300 | 405.15 | |||
| 05/01/2026 | 12:32:12.525 | 10 | 405.10 | |
| 10 | 405.10 | |||
| 10 | 405.10 | |||
| 05/01/2026 | 12:32:12.431 | 2 | 405.15 | |
| 2 | 405.15 | |||
| 2 | 405.15 | |||
| 05/01/2026 | 12:32:12.354 | 25 | 405.20 | |
| 25 | 405.20 | |||
| 25 | 405.20 | |||
| 05/01/2026 | 12:31:27.538 | 12 | 405.20 | |
| 12 | 405.20 | |||
| 12 | 405.20 | |||
| 05/01/2026 | 12:30:40.771 | 1 | 405.25 | |
| 1 | 405.25 | |||
| 1 | 405.25 | |||
| 05/01/2026 | 12:30:02.973 | 100 | 405.45 | |
| 100 | 405.45 | |||
| 100 | 405.45 | |||
| 05/01/2026 | 12:29:42.054 | 6 | 405.50 | |
| 6 | 405.50 | |||
| 6 | 405.50 | |||
| 05/01/2026 | 12:29:41.948 | 124 | 405.50 | |
| 124 | 405.50 | |||
| 124 | 405.50 | |||
| 05/01/2026 | 12:29:40.063 | 5 | 405.60 | |
| 5 | 405.60 | |||
| 5 | 405.60 | |||
| 05/01/2026 | 12:29:38.599 | 4 | 405.50 | |
| 4 | 405.50 | |||
| 4 | 405.50 | |||
| 05/01/2026 | 12:28:47.220 | 33 | 405.60 | |
| 33 | 405.60 | |||
| 33 | 405.60 | |||
| 05/01/2026 | 12:26:03.744 | 3 | 405.55 | |
| 3 | 405.55 | |||
| 3 | 405.55 | |||
| 05/01/2026 | 12:26:03.169 | 8 | 405.50 | |
| 8 | 405.50 | |||
| 8 | 405.50 | |||
| 05/01/2026 | 12:26:02.762 | 2 | 405.50 | |
| 2 | 405.50 | |||
| 2 | 405.50 | |||
| 05/01/2026 | 12:26:01.984 | 15 | 405.40 | |
| 15 | 405.40 | |||
| 15 | 405.40 | |||
| 05/01/2026 | 12:25:59.983 | 6 | 405.40 | |
| 6 | 405.40 | |||
| 6 | 405.40 | |||
| 05/01/2026 | 12:25:50.063 | 5 | 405.45 | |
| 5 | 405.45 | |||
| 5 | 405.45 | |||
| 05/01/2026 | 12:23:37.108 | 15 | 405.25 | |
| 15 | 405.25 | |||
| 15 | 405.25 | |||
| 05/01/2026 | 12:23:37.041 | 9 | 405.30 | |
| 9 | 405.30 | |||
| 9 | 405.30 | |||
| 05/01/2026 | 12:23:22.100 | 10 | 405.35 | |
| 10 | 405.35 | |||
| 10 | 405.35 | |||
| 05/01/2026 | 12:22:48.911 | 13 | 405.35 | |
| 13 | 405.35 | |||
| 13 | 405.35 | |||
| 05/01/2026 | 12:22:29.502 | 2 | 405.35 | |
| 2 | 405.35 | |||
| 2 | 405.35 | |||
| 05/01/2026 | 12:22:24.098 | 50 | 405.35 | |
| 50 | 405.35 | |||
| 50 | 405.35 | |||
| 05/01/2026 | 12:21:51.110 | 6 | 405.35 | |
| 6 | 405.35 | |||
| 6 | 405.35 | |||
| 05/01/2026 | 12:21:37.353 | 1 | 405.35 | |
| 1 | 405.35 | |||
| 1 | 405.35 | |||
| 05/01/2026 | 12:21:25.884 | 10 | 405.35 | |
| 10 | 405.35 | |||
| 10 | 405.35 | |||
| 05/01/2026 | 12:21:22.126 | 12 | 405.45 | |
| 12 | 405.45 | |||
| 12 | 405.45 | |||
| 05/01/2026 | 12:20:12.015 | 6 | 405.40 | |
| 6 | 405.40 | |||
| 6 | 405.40 | |||
| 05/01/2026 | 12:19:34.093 | 7 | 405.40 | |
| 7 | 405.40 | |||
| 7 | 405.40 | |||
| 05/01/2026 | 12:19:12.323 | 3 | 405.40 | |
| 3 | 405.40 | |||
| 3 | 405.40 | |||
| 05/01/2026 | 12:18:58.446 | 3 | 405.40 | |
| 3 | 405.40 | |||
| 3 | 405.40 | |||
| 05/01/2026 | 12:17:48.609 | 1 | 405.35 | |
| 1 | 405.35 | |||
| 1 | 405.35 | |||
| 05/01/2026 | 12:17:38.527 | 5 | 405.35 | |
| 5 | 405.35 | |||
| 5 | 405.35 | |||
| 05/01/2026 | 12:17:35.472 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 12:17:32.086 | 4 | 405.45 | |
| 4 | 405.45 | |||
| 4 | 405.45 | |||
| 05/01/2026 | 12:17:24.810 | 1 | 405.35 | |
| 1 | 405.35 | |||
| 1 | 405.35 | |||
| 05/01/2026 | 12:16:58.169 | 12 | 405.35 | |
| 12 | 405.35 | |||
| 12 | 405.35 | |||
| 05/01/2026 | 12:15:29.398 | 3 | 405.35 | |
| 3 | 405.35 | |||
| 3 | 405.35 | |||
| 05/01/2026 | 12:15:28.107 | 12 | 405.35 | |
| 12 | 405.35 | |||
| 12 | 405.35 | |||
| 05/01/2026 | 12:15:21.605 | 8 | 405.20 | |
| 8 | 405.20 | |||
| 8 | 405.20 | |||
| 05/01/2026 | 12:14:59.117 | 1 | 405.40 | |
| 1 | 405.40 | |||
| 1 | 405.40 | |||
| 05/01/2026 | 12:14:07.005 | 1 | 405.20 | |
| 1 | 405.20 | |||
| 1 | 405.20 | |||
| 05/01/2026 | 12:13:41.231 | 1 | 405.15 | |
| 1 | 405.15 | |||
| 1 | 405.15 | |||
| 05/01/2026 | 12:12:56.324 | 1 | 405.15 | |
| 1 | 405.15 | |||
| 1 | 405.15 | |||
| 05/01/2026 | 12:12:32.820 | 34 | 405.15 | |
| 34 | 405.15 | |||
| 34 | 405.15 | |||
| 05/01/2026 | 12:12:18.486 | 5 | 405.15 | |
| 5 | 405.15 | |||
| 5 | 405.15 | |||
| 05/01/2026 | 12:12:10.910 | 20 | 405.15 | |
| 20 | 405.15 | |||
| 20 | 405.15 | |||
| 05/01/2026 | 12:11:55.579 | 3 | 405.05 | |
| 3 | 405.05 | |||
| 3 | 405.05 | |||
| 05/01/2026 | 12:11:51.037 | 10 | 405.15 | |
| 10 | 405.15 | |||
| 10 | 405.15 | |||
| 05/01/2026 | 12:11:48.310 | 12 | 405.15 | |
| 12 | 405.15 | |||
| 12 | 405.15 | |||
| 05/01/2026 | 12:11:29.422 | 3 | 405.05 | |
| 3 | 405.05 | |||
| 3 | 405.05 | |||
| 05/01/2026 | 12:11:21.724 | 1 | 405.15 | |
| 1 | 405.15 | |||
| 1 | 405.15 | |||
| 05/01/2026 | 12:10:51.607 | 8 | 405.15 | |
| 8 | 405.15 | |||
| 8 | 405.15 | |||
| 05/01/2026 | 12:09:36.598 | 60 | 405.25 | |
| 60 | 405.25 | |||
| 60 | 405.25 | |||
| 05/01/2026 | 12:09:10.358 | 12 | 405.25 | |
| 12 | 405.25 | |||
| 12 | 405.25 | |||
| 05/01/2026 | 12:08:36.402 | 10 | 405.15 | |
| 10 | 405.15 | |||
| 10 | 405.15 | |||
| 05/01/2026 | 12:08:30.062 | 104 | 405.35 | |
| 104 | 405.35 | |||
| 104 | 405.35 | |||
| 05/01/2026 | 12:08:18.094 | 3 | 405.20 | |
| 3 | 405.20 | |||
| 3 | 405.20 | |||
| 05/01/2026 | 12:07:11.172 | 2 | 405.10 | |
| 2 | 405.10 | |||
| 2 | 405.10 | |||
| 05/01/2026 | 12:06:39.270 | 36 | 405.05 | |
| 36 | 405.05 | |||
| 36 | 405.05 | |||
| 05/01/2026 | 12:06:26.320 | 5 | 405.05 | |
| 5 | 405.05 | |||
| 5 | 405.05 | |||
| 05/01/2026 | 12:06:05.395 | 20 | 405.00 | |
| 20 | 405.00 | |||
| 20 | 405.00 | |||
| 05/01/2026 | 12:04:51.928 | 117 | 404.85 | |
| 30 | 404.85 | |||
| 87 | 404.85 | |||
| 117 | 404.85 | |||
| 05/01/2026 | 12:04:49.678 | 13 | 404.95 | |
| 13 | 404.95 | |||
| 13 | 404.95 | |||
| 05/01/2026 | 12:03:07.210 | 5 | 404.95 | |
| 5 | 404.95 | |||
| 5 | 404.95 | |||
| 05/01/2026 | 12:02:49.037 | 1 | 404.95 | |
| 1 | 404.95 | |||
| 1 | 404.95 | |||
| 05/01/2026 | 12:02:45.331 | 24 | 404.95 | |
| 24 | 404.95 | |||
| 24 | 404.95 | |||
| 05/01/2026 | 12:02:21.038 | 13 | 405.05 | |
| 13 | 405.05 | |||
| 13 | 405.05 | |||
| 05/01/2026 | 12:01:25.838 | 1 | 404.95 | |
| 1 | 404.95 | |||
| 1 | 404.95 | |||
| 05/01/2026 | 12:00:40.869 | 2 | 404.80 | |
| 2 | 404.80 | |||
| 2 | 404.80 | |||
| 05/01/2026 | 12:00:28.877 | 1 | 404.75 | |
| 1 | 404.75 | |||
| 1 | 404.75 | |||
| 05/01/2026 | 12:00:15.696 | 61 | 404.85 | |
| 61 | 404.85 | |||
| 61 | 404.85 | |||
| 05/01/2026 | 11:59:50.888 | 125 | 404.80 | |
| 125 | 404.80 | |||
| 125 | 404.80 | |||
| 05/01/2026 | 11:59:30.115 | 17 | 404.85 | |
| 17 | 404.85 | |||
| 17 | 404.85 | |||
| 05/01/2026 | 11:59:26.866 | 2 | 404.90 | |
| 2 | 404.90 | |||
| 2 | 404.90 | |||
| 05/01/2026 | 11:58:50.197 | 3 | 405.00 | |
| 3 | 405.00 | |||
| 3 | 405.00 | |||
| 05/01/2026 | 11:58:36.790 | 10 | 404.90 | |
| 10 | 404.90 | |||
| 10 | 404.90 | |||
| 05/01/2026 | 11:58:35.067 | 4 | 404.95 | |
| 4 | 404.95 | |||
| 4 | 404.95 | |||
| 05/01/2026 | 11:58:28.519 | 3 | 404.95 | |
| 3 | 404.95 | |||
| 3 | 404.95 | |||
| 05/01/2026 | 11:58:21.284 | 1 | 405.05 | |
| 1 | 405.05 | |||
| 1 | 405.05 | |||
| 05/01/2026 | 11:58:20.710 | 81 | 405.00 | |
| 81 | 405.00 | |||
| 25 | 405.00 | |||
| 24 | 405.00 | |||
| 5 | 405.00 | |||
| 5 | 405.00 | |||
| 22 | 405.00 | |||
| 05/01/2026 | 11:57:59.710 | 7 | 405.10 | |
| 7 | 405.10 | |||
| 7 | 405.10 | |||
| 05/01/2026 | 11:57:16.855 | 4 | 405.20 | |
| 4 | 405.20 | |||
| 4 | 405.20 | |||
| 05/01/2026 | 11:56:59.786 | 2 | 405.25 | |
| 2 | 405.25 | |||
| 2 | 405.25 | |||
| 05/01/2026 | 11:55:59.219 | 10 | 405.20 | |
| 10 | 405.20 | |||
| 10 | 405.20 | |||
| 05/01/2026 | 11:55:57.958 | 10 | 405.35 | |
| 10 | 405.35 | |||
| 10 | 405.35 | |||
| 05/01/2026 | 11:55:49.762 | 10 | 405.20 | |
| 10 | 405.20 | |||
| 10 | 405.20 | |||
| 05/01/2026 | 11:55:30.273 | 8 | 405.20 | |
| 8 | 405.20 | |||
| 8 | 405.20 | |||
| 05/01/2026 | 11:55:20.507 | 10 | 405.05 | |
| 10 | 405.05 | |||
| 10 | 405.05 | |||
| 05/01/2026 | 11:54:52.437 | 1 | 405.05 | |
| 1 | 405.05 | |||
| 1 | 405.05 | |||
| 05/01/2026 | 11:54:42.232 | 42 | 405.10 | |
| 42 | 405.10 | |||
| 42 | 405.10 | |||
| 05/01/2026 | 11:54:09.916 | 1 | 405.25 | |
| 1 | 405.25 | |||
| 1 | 405.25 | |||
| 05/01/2026 | 11:54:03.947 | 1 | 405.25 | |
| 1 | 405.25 | |||
| 1 | 405.25 | |||
| 05/01/2026 | 11:54:02.005 | 25 | 405.25 | |
| 25 | 405.25 | |||
| 25 | 405.25 | |||
| 05/01/2026 | 11:54:01.593 | 18 | 405.10 | |
| 18 | 405.10 | |||
| 18 | 405.10 | |||
| 05/01/2026 | 11:53:54.280 | 15 | 405.25 | |
| 15 | 405.25 | |||
| 15 | 405.25 | |||
| 05/01/2026 | 11:52:53.335 | 8 | 405.30 | |
| 8 | 405.30 | |||
| 4 | 405.30 | |||
| 4 | 405.30 | |||
| 05/01/2026 | 11:52:30.444 | 3 | 405.30 | |
| 3 | 405.30 | |||
| 3 | 405.30 | |||
| 05/01/2026 | 11:51:50.256 | 24 | 405.15 | |
| 24 | 405.15 | |||
| 24 | 405.15 | |||
| 05/01/2026 | 11:50:40.552 | 5 | 405.15 | |
| 5 | 405.15 | |||
| 5 | 405.15 | |||
| 05/01/2026 | 11:50:35.485 | 1 | 405.35 | |
| 1 | 405.35 | |||
| 1 | 405.35 | |||
| 05/01/2026 | 11:50:06.044 | 1 | 405.30 | |
| 1 | 405.30 | |||
| 1 | 405.30 | |||
| 05/01/2026 | 11:49:29.284 | 3 | 405.25 | |
| 3 | 405.25 | |||
| 3 | 405.25 | |||
| 05/01/2026 | 11:49:26.409 | 10 | 405.35 | |
| 10 | 405.35 | |||
| 10 | 405.35 | |||
| 05/01/2026 | 11:49:19.328 | 1 | 405.35 | |
| 1 | 405.35 | |||
| 1 | 405.35 | |||
| 05/01/2026 | 11:48:51.253 | 1 | 405.40 | |
| 1 | 405.40 | |||
| 1 | 405.40 | |||
| 05/01/2026 | 11:48:14.459 | 2 | 405.45 | |
| 2 | 405.45 | |||
| 2 | 405.45 | |||
| 05/01/2026 | 11:47:30.490 | 3 | 405.45 | |
| 3 | 405.45 | |||
| 3 | 405.45 | |||
| 05/01/2026 | 11:47:24.363 | 1 | 405.35 | |
| 1 | 405.35 | |||
| 1 | 405.35 | |||
| 05/01/2026 | 11:47:20.663 | 4 | 405.45 | |
| 4 | 405.45 | |||
| 4 | 405.45 | |||
| 05/01/2026 | 11:47:10.438 | 3 | 405.45 | |
| 3 | 405.45 | |||
| 3 | 405.45 | |||
| 05/01/2026 | 11:47:10.037 | 4 | 405.45 | |
| 4 | 405.45 | |||
| 4 | 405.45 | |||
| 05/01/2026 | 11:47:02.419 | 8 | 405.50 | |
| 8 | 405.50 | |||
| 8 | 405.50 | |||
| 05/01/2026 | 11:47:00.466 | 2 | 405.50 | |
| 2 | 405.50 | |||
| 2 | 405.50 | |||
| 05/01/2026 | 11:45:56.650 | 30 | 405.40 | |
| 30 | 405.40 | |||
| 30 | 405.40 | |||
| 05/01/2026 | 11:45:53.689 | 2 | 405.25 | |
| 2 | 405.25 | |||
| 2 | 405.25 | |||
| 05/01/2026 | 11:45:50.519 | 7 | 405.25 | |
| 7 | 405.25 | |||
| 7 | 405.25 | |||
| 05/01/2026 | 11:45:30.457 | 5 | 405.25 | |
| 5 | 405.25 | |||
| 5 | 405.25 | |||
| 05/01/2026 | 11:45:14.805 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 11:45:03.266 | 12 | 405.45 | |
| 12 | 405.45 | |||
| 12 | 405.45 | |||
| 05/01/2026 | 11:44:56.381 | 2 | 405.45 | |
| 2 | 405.45 | |||
| 2 | 405.45 | |||
| 05/01/2026 | 11:43:57.966 | 25 | 405.50 | |
| 25 | 405.50 | |||
| 25 | 405.50 | |||
| 05/01/2026 | 11:43:16.140 | 10 | 405.55 | |
| 10 | 405.55 | |||
| 10 | 405.55 | |||
| 05/01/2026 | 11:43:06.371 | 2 | 405.35 | |
| 2 | 405.35 | |||
| 2 | 405.35 | |||
| 05/01/2026 | 11:42:52.949 | 4 | 405.50 | |
| 4 | 405.50 | |||
| 4 | 405.50 | |||
| 05/01/2026 | 11:42:24.645 | 25 | 405.30 | |
| 25 | 405.30 | |||
| 25 | 405.30 | |||
| 05/01/2026 | 11:42:05.045 | 5 | 405.45 | |
| 5 | 405.45 | |||
| 5 | 405.45 | |||
| 05/01/2026 | 11:41:48.283 | 25 | 405.30 | |
| 25 | 405.30 | |||
| 25 | 405.30 | |||
| 05/01/2026 | 11:41:26.679 | 200 | 405.30 | |
| 200 | 405.30 | |||
| 200 | 405.30 | |||
| 05/01/2026 | 11:41:25.097 | 3 | 405.30 | |
| 3 | 405.30 | |||
| 3 | 405.30 | |||
| 05/01/2026 | 11:41:17.805 | 1 | 405.35 | |
| 1 | 405.35 | |||
| 1 | 405.35 | |||
| 05/01/2026 | 11:41:11.414 | 26 | 405.55 | |
| 26 | 405.55 | |||
| 26 | 405.55 | |||
| 05/01/2026 | 11:41:03.728 | 1 | 405.25 | |
| 1 | 405.25 | |||
| 1 | 405.25 | |||
| 05/01/2026 | 11:40:30.916 | 35 | 405.20 | |
| 35 | 405.20 | |||
| 35 | 405.20 | |||
| 05/01/2026 | 11:40:27.621 | 3 | 405.20 | |
| 3 | 405.20 | |||
| 3 | 405.20 | |||
| 05/01/2026 | 11:39:48.815 | 4 | 405.35 | |
| 4 | 405.35 | |||
| 4 | 405.35 | |||
| 05/01/2026 | 11:39:40.307 | 1 | 405.50 | |
| 1 | 405.50 | |||
| 1 | 405.50 | |||
| 05/01/2026 | 11:39:30.024 | 23 | 405.50 | |
| 23 | 405.50 | |||
| 23 | 405.50 | |||
| 05/01/2026 | 11:39:09.186 | 5 | 405.50 | |
| 5 | 405.50 | |||
| 5 | 405.50 | |||
| 05/01/2026 | 11:37:59.387 | 64 | 405.50 | |
| 64 | 405.50 | |||
| 64 | 405.50 | |||
| 05/01/2026 | 11:37:27.617 | 12 | 405.45 | |
| 12 | 405.45 | |||
| 12 | 405.45 | |||
| 05/01/2026 | 11:36:30.104 | 10 | 405.45 | |
| 10 | 405.45 | |||
| 10 | 405.45 | |||
| 05/01/2026 | 11:35:26.377 | 6 | 405.50 | |
| 6 | 405.50 | |||
| 6 | 405.50 | |||
| 05/01/2026 | 11:35:24.463 | 50 | 405.60 | |
| 50 | 405.60 | |||
| 50 | 405.60 | |||
| 05/01/2026 | 11:35:11.630 | 25 | 405.60 | |
| 25 | 405.60 | |||
| 25 | 405.60 | |||
| 05/01/2026 | 11:35:10.041 | 2 | 405.60 | |
| 2 | 405.60 | |||
| 2 | 405.60 | |||
| 05/01/2026 | 11:33:48.861 | 15 | 405.60 | |
| 15 | 405.60 | |||
| 15 | 405.60 | |||
| 05/01/2026 | 11:33:34.844 | 1 | 405.60 | |
| 1 | 405.60 | |||
| 1 | 405.60 | |||
| 05/01/2026 | 11:32:51.023 | 6 | 405.65 | |
| 6 | 405.65 | |||
| 6 | 405.65 | |||
| 05/01/2026 | 11:31:49.455 | 20 | 405.45 | |
| 20 | 405.45 | |||
| 20 | 405.45 | |||
| 05/01/2026 | 11:31:33.756 | 14 | 405.60 | |
| 14 | 405.60 | |||
| 14 | 405.60 | |||
| 05/01/2026 | 11:31:22.508 | 10 | 405.65 | |
| 10 | 405.65 | |||
| 10 | 405.65 | |||
| 05/01/2026 | 11:30:50.993 | 6 | 405.50 | |
| 6 | 405.50 | |||
| 6 | 405.50 | |||
| 05/01/2026 | 11:30:38.900 | 6 | 405.60 | |
| 6 | 405.60 | |||
| 6 | 405.60 | |||
| 05/01/2026 | 11:30:08.464 | 5 | 405.65 | |
| 3 | 405.65 | |||
| 2 | 405.65 | |||
| 5 | 405.65 | |||
| 05/01/2026 | 11:29:46.123 | 2 | 405.50 | |
| 2 | 405.50 | |||
| 2 | 405.50 | |||
| 05/01/2026 | 11:29:36.063 | 1 | 405.50 | |
| 1 | 405.50 | |||
| 1 | 405.50 | |||
| 05/01/2026 | 11:29:20.476 | 3 | 405.50 | |
| 3 | 405.50 | |||
| 3 | 405.50 | |||
| 05/01/2026 | 11:29:18.191 | 9 | 405.45 | |
| 9 | 405.45 | |||
| 9 | 405.45 | |||
| 05/01/2026 | 11:29:10.397 | 2 | 405.50 | |
| 2 | 405.50 | |||
| 2 | 405.50 | |||
| 05/01/2026 | 11:28:58.684 | 10 | 405.50 | |
| 10 | 405.50 | |||
| 10 | 405.50 | |||
| 05/01/2026 | 11:28:07.354 | 3 | 405.50 | |
| 3 | 405.50 | |||
| 3 | 405.50 | |||
| 05/01/2026 | 11:27:59.682 | 10 | 405.50 | |
| 10 | 405.50 | |||
| 10 | 405.50 | |||
| 05/01/2026 | 11:27:56.588 | 2 | 405.50 | |
| 2 | 405.50 | |||
| 2 | 405.50 | |||
| 05/01/2026 | 11:27:17.584 | 10 | 405.60 | |
| 10 | 405.60 | |||
| 10 | 405.60 | |||
| 05/01/2026 | 11:26:29.077 | 3 | 405.50 | |
| 3 | 405.50 | |||
| 3 | 405.50 | |||
| 05/01/2026 | 11:26:25.805 | 8 | 405.40 | |
| 8 | 405.40 | |||
| 8 | 405.40 | |||
| 05/01/2026 | 11:26:11.325 | 10 | 405.50 | |
| 10 | 405.50 | |||
| 10 | 405.50 | |||
| 05/01/2026 | 11:25:57.234 | 15 | 405.55 | |
| 15 | 405.55 | |||
| 15 | 405.55 | |||
| 05/01/2026 | 11:25:46.678 | 10 | 405.55 | |
| 10 | 405.55 | |||
| 10 | 405.55 | |||
| 05/01/2026 | 11:25:36.037 | 1 | 405.55 | |
| 1 | 405.55 | |||
| 1 | 405.55 | |||
| 05/01/2026 | 11:25:01.865 | 10 | 405.40 | |
| 10 | 405.40 | |||
| 10 | 405.40 | |||
| 05/01/2026 | 11:24:57.789 | 1 | 405.40 | |
| 1 | 405.40 | |||
| 1 | 405.40 | |||
| 05/01/2026 | 11:24:50.009 | 5 | 405.50 | |
| 5 | 405.50 | |||
| 5 | 405.50 | |||
| 05/01/2026 | 11:24:31.257 | 2 | 405.50 | |
| 2 | 405.50 | |||
| 2 | 405.50 | |||
| 05/01/2026 | 11:24:23.220 | 11 | 405.55 | |
| 11 | 405.55 | |||
| 11 | 405.55 | |||
| 05/01/2026 | 11:24:12.859 | 10 | 405.40 | |
| 10 | 405.40 | |||
| 10 | 405.40 | |||
| 05/01/2026 | 11:24:09.141 | 1 | 405.55 | |
| 1 | 405.55 | |||
| 1 | 405.55 | |||
| 05/01/2026 | 11:23:33.881 | 17 | 405.55 | |
| 17 | 405.55 | |||
| 17 | 405.55 | |||
| 05/01/2026 | 11:23:21.281 | 2 | 405.40 | |
| 2 | 405.40 | |||
| 2 | 405.40 | |||
| 05/01/2026 | 11:23:15.873 | 3 | 405.55 | |
| 3 | 405.55 | |||
| 3 | 405.55 | |||
| 05/01/2026 | 11:23:06.784 | 20 | 405.45 | |
| 20 | 405.45 | |||
| 20 | 405.45 | |||
| 05/01/2026 | 11:23:02.758 | 7 | 405.45 | |
| 7 | 405.45 | |||
| 7 | 405.45 | |||
| 05/01/2026 | 11:22:05.318 | 7 | 405.55 | |
| 7 | 405.55 | |||
| 7 | 405.55 | |||
| 05/01/2026 | 11:21:27.602 | 100 | 405.35 | |
| 100 | 405.35 | |||
| 100 | 405.35 | |||
| 05/01/2026 | 11:21:16.455 | 3 | 405.30 | |
| 3 | 405.30 | |||
| 3 | 405.30 | |||
| 05/01/2026 | 11:21:15.673 | 30 | 405.30 | |
| 30 | 405.30 | |||
| 30 | 405.30 | |||
| 05/01/2026 | 11:20:53.753 | 12 | 405.25 | |
| 12 | 405.25 | |||
| 12 | 405.25 | |||
| 05/01/2026 | 11:20:24.280 | 5 | 405.25 | |
| 5 | 405.25 | |||
| 5 | 405.25 | |||
| 05/01/2026 | 11:19:54.965 | 40 | 405.45 | |
| 40 | 405.45 | |||
| 40 | 405.45 | |||
| 05/01/2026 | 11:19:26.371 | 1 | 405.40 | |
| 1 | 405.40 | |||
| 1 | 405.40 | |||
| 05/01/2026 | 11:18:38.296 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 11:17:55.377 | 1 | 405.50 | |
| 1 | 405.50 | |||
| 1 | 405.50 | |||
| 05/01/2026 | 11:17:54.222 | 20 | 405.50 | |
| 20 | 405.50 | |||
| 20 | 405.50 | |||
| 05/01/2026 | 11:17:52.824 | 5 | 405.50 | |
| 5 | 405.50 | |||
| 4 | 405.50 | |||
| 1 | 405.50 | |||
| 05/01/2026 | 11:17:16.642 | 5 | 405.30 | |
| 5 | 405.30 | |||
| 5 | 405.30 | |||
| 05/01/2026 | 11:15:52.609 | 1 | 405.35 | |
| 1 | 405.35 | |||
| 1 | 405.35 | |||
| 05/01/2026 | 11:15:52.111 | 3 | 405.35 | |
| 3 | 405.35 | |||
| 3 | 405.35 | |||
| 05/01/2026 | 11:15:13.638 | 13 | 405.35 | |
| 13 | 405.35 | |||
| 13 | 405.35 | |||
| 05/01/2026 | 11:15:00.034 | 35 | 405.25 | |
| 35 | 405.25 | |||
| 35 | 405.25 | |||
| 05/01/2026 | 11:14:16.842 | 1 | 405.35 | |
| 1 | 405.35 | |||
| 1 | 405.35 | |||
| 05/01/2026 | 11:13:32.621 | 4 | 405.00 | |
| 4 | 405.00 | |||
| 4 | 405.00 | |||
| 05/01/2026 | 11:13:29.458 | 10 | 405.00 | |
| 10 | 405.00 | |||
| 10 | 405.00 | |||
| 05/01/2026 | 11:13:29.386 | 3 | 405.00 | |
| 3 | 405.00 | |||
| 3 | 405.00 | |||
| 05/01/2026 | 11:12:36.750 | 77 | 405.00 | |
| 77 | 405.00 | |||
| 2 | 405.00 | |||
| 1 | 405.00 | |||
| 5 | 405.00 | |||
| 6 | 405.00 | |||
| 25 | 405.00 | |||
| 30 | 405.00 | |||
| 3 | 405.00 | |||
| 5 | 405.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 723.00
Ask: 1 723.50
Turnover: 115 111 TEUR -
Chevron Corp.
Bid: 142.04 / Ask: 142.18
Turnover: 34 447 TEUR -
Siemens Energy AG
Bid: 127.50 / Ask: 127.55
Turnover: 22 264 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533.60 / Ask: 534.00
Turnover: 20 053 TEUR -
Nvidia Corp.
Bid: 164.10 / Ask: 164.18
Turnover: 19 339 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 13:25:25
Last Update:
05/01/2026 @ 13:25:25