Vanguard S&P 500 UCITS ETF

10006

9159

129.87

    > >>

Date Time Volume Order Volume Price
17/08/2026 11:16:00.070 8   129.87
      8 129.87
      8 129.87
17/08/2026 11:15:55.549 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:15:51.061 5   129.88
      5 129.88
      5 129.88
17/08/2026 11:15:46.367 1   129.895
      1 129.895
      1 129.895
17/08/2026 11:15:37.678 2   129.88
      2 129.88
      2 129.88
17/08/2026 11:15:28.189 5   129.89
      5 129.89
      5 129.89
17/08/2026 11:15:26.861 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:15:26.304 4   129.89
      4 129.89
      4 129.89
17/08/2026 11:15:23.789 1   129.89
      1 129.89
      1 129.89
17/08/2026 11:15:10.610 5   129.88
      5 129.88
      5 129.88
17/08/2026 11:15:03.852 1   129.89
      1 129.89
      1 129.89
17/08/2026 11:15:02.289 8   129.88
      8 129.88
      8 129.88
17/08/2026 11:15:00.719 1   129.895
      1 129.895
      1 129.895
17/08/2026 11:14:59.229 20   129.895
      20 129.895
      20 129.895
17/08/2026 11:14:55.623 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:14:36.369 1   129.895
      1 129.895
      1 129.895
17/08/2026 11:14:31.086 1   129.89
      1 129.89
      1 129.89
17/08/2026 11:14:14.189 2   129.89
      2 129.89
      2 129.89
17/08/2026 11:14:09.395 1   129.90
      1 129.90
      1 129.90
17/08/2026 11:13:56.062 1   129.905
      1 129.905
      1 129.905
17/08/2026 11:13:52.757 1   129.905
      1 129.905
      1 129.905
17/08/2026 11:13:42.083 2   129.90
      2 129.90
      2 129.90
17/08/2026 11:13:38.507 2   129.90
      2 129.90
      2 129.90
17/08/2026 11:13:36.648 1   129.90
      1 129.90
      1 129.90
17/08/2026 11:13:34.205 14   129.90
      14 129.90
      14 129.90
17/08/2026 11:13:29.697 2   129.90
      2 129.90
      2 129.90
17/08/2026 11:13:29.618 2   129.90
      2 129.90
      2 129.90
17/08/2026 11:13:27.511 2   129.90
      2 129.90
      2 129.90
17/08/2026 11:13:27.458 2   129.90
      2 129.90
      2 129.90
17/08/2026 11:13:11.870 8   129.88
      8 129.88
      8 129.88
17/08/2026 11:13:00.200 1   129.895
      1 129.895
      1 129.895
17/08/2026 11:12:55.319 36   129.89
      36 129.89
      36 129.89
17/08/2026 11:12:54.576 3   129.89
      3 129.89
      3 129.89
17/08/2026 11:12:42.527 1   129.89
      1 129.89
      1 129.89
17/08/2026 11:12:34.248 1   129.885
      1 129.885
      1 129.885
17/08/2026 11:12:29.911 4   129.885
      4 129.885
      4 129.885
17/08/2026 11:11:54.200 16   129.89
      16 129.89
      16 129.89
17/08/2026 11:11:49.631 5   129.89
      5 129.89
      5 129.89
17/08/2026 11:11:49.228 1   129.89
      1 129.89
      1 129.89
17/08/2026 11:11:39.433 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:11:37.078 16   129.88
      16 129.88
      16 129.88
17/08/2026 11:11:30.917 2   129.88
      2 129.88
      2 129.88
17/08/2026 11:11:28.928 2   129.88
      2 129.88
      2 129.88
17/08/2026 11:11:27.138 1   129.86
      1 129.86
      1 129.86
17/08/2026 11:11:25.654 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:11:18.955 1   129.89
      1 129.89
      1 129.89
17/08/2026 11:11:17.736 1   129.89
      1 129.89
      1 129.89
17/08/2026 11:11:15.356 1   129.885
      1 129.885
      1 129.885
17/08/2026 11:11:04.371 1   129.885
      1 129.885
      1 129.885
17/08/2026 11:11:03.792 1   129.87
      1 129.87
      1 129.87
17/08/2026 11:10:58.165 47   129.875
      47 129.875
      47 129.875
17/08/2026 11:10:56.748 1   129.875
      1 129.875
      1 129.875
17/08/2026 11:10:40.734 1   129.875
      1 129.875
      1 129.875
17/08/2026 11:10:29.404 2   129.895
      2 129.895
      2 129.895
17/08/2026 11:10:28.387 2   129.89
      2 129.89
      2 129.89
17/08/2026 11:10:28.256 12   129.89
      12 129.89
      12 129.89
17/08/2026 11:10:26.320 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:10:20.356 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:10:13.112 1   129.87
      1 129.87
      1 129.87
17/08/2026 11:10:05.041 3   129.88
      3 129.88
      3 129.88
17/08/2026 11:10:04.962 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:09:57.986 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:09:41.492 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:09:40.459 16   129.88
      16 129.88
      16 129.88
17/08/2026 11:09:36.528 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:09:18.378 1   129.865
      1 129.865
      1 129.865
17/08/2026 11:09:12.015 1   129.855
      1 129.855
      1 129.855
17/08/2026 11:08:53.976 4   129.865
      4 129.865
      4 129.865
17/08/2026 11:08:45.978 1   129.84
      1 129.84
      1 129.84
17/08/2026 11:08:45.418 1   129.85
      1 129.85
      1 129.85
17/08/2026 11:08:41.060 4   129.855
      4 129.855
      4 129.855
17/08/2026 11:08:37.341 1   129.85
      1 129.85
      1 129.85
17/08/2026 11:08:34.014 4   129.855
      4 129.855
      4 129.855
17/08/2026 11:08:05.988 2   129.86
      2 129.86
      2 129.86
17/08/2026 11:07:59.832 1   129.865
      1 129.865
      1 129.865
17/08/2026 11:07:58.821 1   129.85
      1 129.85
      1 129.85
17/08/2026 11:07:51.373 1   129.87
      1 129.87
      1 129.87
17/08/2026 11:07:39.597 1   129.85
      1 129.85
      1 129.85
17/08/2026 11:07:36.736 8   129.86
      8 129.86
      8 129.86
17/08/2026 11:07:34.522 1   129.855
      1 129.855
      1 129.855
17/08/2026 11:07:15.864 4   129.86
      4 129.86
      4 129.86
17/08/2026 11:07:10.172 2   129.86
      2 129.86
      2 129.86
17/08/2026 11:06:57.516 2   129.855
      2 129.855
      2 129.855
17/08/2026 11:06:50.294 1   129.84
      1 129.84
      1 129.84
17/08/2026 11:06:36.783 1   129.855
      1 129.855
      1 129.855
17/08/2026 11:06:33.222 2   129.86
      2 129.86
      2 129.86
17/08/2026 11:06:26.093 2   129.86
      2 129.86
      2 129.86
17/08/2026 11:06:25.993 76   129.86
      76 129.86
      76 129.86
17/08/2026 11:06:20.558 2   129.85
      2 129.85
      2 129.85
17/08/2026 11:06:15.750 1   129.86
      1 129.86
      1 129.86
17/08/2026 11:06:03.791 1   129.865
      1 129.865
      1 129.865
17/08/2026 11:05:54.768 2   129.865
      2 129.865
      2 129.865
17/08/2026 11:05:49.016 7   129.85
      7 129.85
      7 129.85
17/08/2026 11:05:46.562 2   129.865
      2 129.865
      2 129.865
17/08/2026 11:05:42.265 2   129.85
      2 129.85
      2 129.85
17/08/2026 11:05:18.911 3   129.86
      3 129.86
      3 129.86
17/08/2026 11:05:15.036 1   129.87
      1 129.87
      1 129.87
17/08/2026 11:05:01.291 1   129.86
      1 129.86
      1 129.86
17/08/2026 11:04:58.611 1   129.875
      1 129.875
      1 129.875
17/08/2026 11:04:56.307 1   129.87
      1 129.87
      1 129.87
17/08/2026 11:04:50.025 1   129.86
      1 129.86
      1 129.86
17/08/2026 11:04:47.062 2   129.86
      2 129.86
      2 129.86
17/08/2026 11:04:37.477 2   129.88
      2 129.88
      2 129.88
17/08/2026 11:04:35.414 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:04:21.126 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:04:20.196 116   129.88
      116 129.88
      116 129.88
17/08/2026 11:04:15.878 7   129.86
      7 129.86
      7 129.86
17/08/2026 11:04:04.767 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:04:04.184 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:04:02.450 4   129.87
      4 129.87
      4 129.87
17/08/2026 11:03:34.661 31   129.875
      31 129.875
      31 129.875
17/08/2026 11:03:31.708 1   129.875
      1 129.875
      1 129.875
17/08/2026 11:02:54.494 1   129.875
      1 129.875
      1 129.875
17/08/2026 11:02:50.574 1   129.89
      1 129.89
      1 129.89
17/08/2026 11:02:44.212 2   129.89
      2 129.89
      2 129.89
17/08/2026 11:02:44.085 6   129.89
      6 129.89
      6 129.89
17/08/2026 11:02:40.713 2   129.89
      2 129.89
      2 129.89
17/08/2026 11:02:38.282 1   129.89
      1 129.89
      1 129.89
17/08/2026 11:02:38.115 2   129.89
      2 129.89
      2 129.89
17/08/2026 11:02:37.678 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:02:37.263 4   129.89
      4 129.89
      4 129.89
17/08/2026 11:02:35.915 1   129.89
      1 129.89
      1 129.89
17/08/2026 11:02:29.137 10   129.89
      10 129.89
      10 129.89
17/08/2026 11:02:27.949 77   129.89
      77 129.89
      77 129.89
17/08/2026 11:02:20.512 8   129.89
      8 129.89
      8 129.89
17/08/2026 11:02:18.227 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:02:11.163 1   129.885
      1 129.885
      1 129.885
17/08/2026 11:02:07.817 2   129.885
      2 129.885
      2 129.885
17/08/2026 11:02:01.064 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:01:57.962 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:01:54.008 2   129.88
      2 129.88
      2 129.88
17/08/2026 11:01:50.611 1   129.885
      1 129.885
      1 129.885
17/08/2026 11:01:45.793 2   129.87
      2 129.87
      2 129.87
17/08/2026 11:01:38.049 1   129.87
      1 129.87
      1 129.87
17/08/2026 11:01:28.914 2   129.85
      2 129.85
      2 129.85
17/08/2026 11:01:23.453 1   129.86
      1 129.86
      1 129.86
17/08/2026 11:01:15.351 1   129.87
      1 129.87
      1 129.87
17/08/2026 11:01:11.339 1   129.875
      1 129.875
      1 129.875
17/08/2026 11:01:08.196 1   129.86
      1 129.86
      1 129.86
17/08/2026 11:01:07.797 3   129.86
      3 129.86
      3 129.86
17/08/2026 11:01:00.140 1   129.86
      1 129.86
      1 129.86
17/08/2026 11:00:57.233 1   129.865
      1 129.865
      1 129.865
17/08/2026 11:00:55.171 35   129.85
      35 129.85
      35 129.85
17/08/2026 11:00:50.429 1   129.86
      1 129.86
      1 129.86
17/08/2026 11:00:46.546 1   129.86
      1 129.86
      1 129.86
17/08/2026 11:00:14.240 31   129.865
      31 129.865
      31 129.865
17/08/2026 11:00:12.381 1   129.845
      1 129.845
      1 129.845
17/08/2026 11:00:09.272 1   129.865
      1 129.865
      1 129.865
17/08/2026 11:00:03.500 1   129.87
      1 129.87
      1 129.87
17/08/2026 10:59:51.903 1   129.865
      1 129.865
      1 129.865
17/08/2026 10:59:48.641 2   129.865
      2 129.865
      2 129.865
17/08/2026 10:59:41.947 1   129.865
      1 129.865
      1 129.865
17/08/2026 10:59:37.108 1   129.865
      1 129.865
      1 129.865
17/08/2026 10:59:32.259 1   129.865
      1 129.865
      1 129.865
17/08/2026 10:59:29.259 1   129.865
      1 129.865
      1 129.865
17/08/2026 10:59:24.905 1   129.87
      1 129.87
      1 129.87
17/08/2026 10:59:19.668 3   129.865
      3 129.865
      3 129.865
17/08/2026 10:59:09.221 1   129.865
      1 129.865
      1 129.865
17/08/2026 10:58:38.928 1   129.865
      1 129.865
      1 129.865
17/08/2026 10:58:36.691 4   129.865
      4 129.865
      4 129.865
17/08/2026 10:58:27.858 12   129.86
      12 129.86
      12 129.86
17/08/2026 10:58:20.422 15   129.875
      15 129.875
      15 129.875
17/08/2026 10:58:17.892 1   129.875
      1 129.875
      1 129.875
17/08/2026 10:58:05.089 2   129.865
      2 129.865
      2 129.865
17/08/2026 10:57:59.828 2   129.885
      2 129.885
      2 129.885
17/08/2026 10:57:59.409 6   129.885
      6 129.885
      6 129.885
17/08/2026 10:57:50.832 1   129.88
      1 129.88
      1 129.88
17/08/2026 10:57:46.737 1   129.885
      1 129.885
      1 129.885
17/08/2026 10:57:42.125 1   129.885
      1 129.885
      1 129.885
17/08/2026 10:57:38.898 20   129.87
      20 129.87
      20 129.87
17/08/2026 10:57:35.998 1   129.895
      1 129.895
      1 129.895
17/08/2026 10:57:33.388 2   129.895
      2 129.895
      2 129.895
17/08/2026 10:57:28.727 2   129.885
      2 129.885
      2 129.885
17/08/2026 10:57:22.263 4   129.88
      4 129.88
      4 129.88
17/08/2026 10:57:19.126 1   129.885
      1 129.885
      1 129.885
17/08/2026 10:57:17.856 1   129.885
      1 129.885
      1 129.885
17/08/2026 10:56:58.159 2   129.89
      2 129.89
      2 129.89
17/08/2026 10:56:42.089 1   129.87
      1 129.87
      1 129.87
17/08/2026 10:56:40.506 1   129.89
      1 129.89
      1 129.89
17/08/2026 10:56:34.005 1   129.88
      1 129.88
      1 129.88
17/08/2026 10:56:10.356 1   129.89
      1 129.89
      1 129.89
17/08/2026 10:55:59.336 1   129.885
      1 129.885
      1 129.885
17/08/2026 10:55:54.352 1   129.87
      1 129.87
      1 129.87
17/08/2026 10:55:52.006 1   129.88
      1 129.88
      1 129.88
17/08/2026 10:55:51.884 1   129.88
      1 129.88
      1 129.88
17/08/2026 10:55:48.199 1   129.885
      1 129.885
      1 129.885
17/08/2026 10:55:45.220 3   129.885
      3 129.885
      3 129.885
17/08/2026 10:55:36.966 2   129.88
      2 129.88
      2 129.88
17/08/2026 10:55:34.489 1   129.875
      1 129.875
      1 129.875
17/08/2026 10:55:31.488 1   129.875
      1 129.875
      1 129.875
17/08/2026 10:55:26.662 1   129.88
      1 129.88
      1 129.88
17/08/2026 10:55:23.387 1   129.865
      1 129.865
      1 129.865
17/08/2026 10:55:17.741 1   129.88
      1 129.88
      1 129.88
17/08/2026 10:55:08.235 1   129.88
      1 129.88
      1 129.88
17/08/2026 10:55:05.263 1   129.88
      1 129.88
      1 129.88
17/08/2026 10:55:03.063 1   129.875
      1 129.875
      1 129.875
17/08/2026 10:54:51.143 4   129.875
      4 129.875
      4 129.875
17/08/2026 10:54:50.391 2   129.875
      2 129.875
      2 129.875
17/08/2026 10:54:46.587 1   129.87
      1 129.87
      1 129.87
17/08/2026 10:54:46.121 1   129.87
      1 129.87
      1 129.87
17/08/2026 10:54:41.408 1   129.87
      1 129.87
      1 129.87
17/08/2026 10:54:41.155 3   129.86
      3 129.86
      3 129.86
17/08/2026 10:54:40.909 1   129.87
      1 129.87
      1 129.87
17/08/2026 10:54:34.251 2   129.86
      2 129.86
      2 129.86
17/08/2026 10:54:13.399 1   129.85
      1 129.85
      1 129.85
17/08/2026 10:54:11.188 1   129.85
      1 129.85
      1 129.85
17/08/2026 10:54:07.935 2   129.845
      2 129.845
      2 129.845
17/08/2026 10:53:58.906 1   129.84
      1 129.84
      1 129.84
17/08/2026 10:53:57.003 1   129.82
      1 129.82
      1 129.82
17/08/2026 10:53:54.412 1   129.84
      1 129.84
      1 129.84
17/08/2026 10:53:54.350 2   129.84
      2 129.84
      2 129.84
17/08/2026 10:53:19.092 1   129.82
      1 129.82
      1 129.82
17/08/2026 10:53:17.703 1   129.815
      1 129.815
      1 129.815
17/08/2026 10:53:16.372 3   129.80
      3 129.80
      3 129.80
17/08/2026 10:53:15.526 1   129.815
      1 129.815
      1 129.815
17/08/2026 10:53:03.492 1   129.81
      1 129.81
      1 129.81
17/08/2026 10:53:02.426 2   129.805
      2 129.805
      2 129.805
17/08/2026 10:52:57.859 2   129.805
      2 129.805
      2 129.805
17/08/2026 10:52:47.042 1   129.805
      1 129.805
      1 129.805
17/08/2026 10:52:41.214 13   129.805
      13 129.805
      13 129.805
17/08/2026 10:52:35.857 1   129.805
      1 129.805
      1 129.805
17/08/2026 10:52:34.282 2   129.805
      2 129.805
      2 129.805
17/08/2026 10:52:31.007 2   129.805
      2 129.805
      2 129.805
17/08/2026 10:52:22.049 1   129.80
      1 129.80
      1 129.80
17/08/2026 10:52:20.790 1   129.80
      1 129.80
      1 129.80
17/08/2026 10:52:20.485 1   129.79
      1 129.79
      1 129.79
17/08/2026 10:52:19.826 2   129.80
      2 129.80
      2 129.80
17/08/2026 10:52:16.551 1   129.805
      1 129.805
      1 129.805
17/08/2026 10:52:15.912 1   129.805
      1 129.805
      1 129.805
17/08/2026 10:52:12.808 1   129.805
      1 129.805
      1 129.805
17/08/2026 10:52:07.333 1   129.81
      1 129.81
      1 129.81
17/08/2026 10:51:54.962 1   129.80
      1 129.80
      1 129.80
17/08/2026 10:51:50.805 41   129.795
      41 129.795
      41 129.795
17/08/2026 10:51:41.340 1   129.80
      1 129.80
      1 129.80
17/08/2026 10:51:33.376 12   129.80
      12 129.80
      12 129.80
17/08/2026 10:51:31.325 1   129.80
      1 129.80
      1 129.80
17/08/2026 10:51:25.495 35   129.78
      35 129.78
      35 129.78
17/08/2026 10:51:14.242 6   129.80
      6 129.80
      6 129.80
17/08/2026 10:51:13.342 1   129.80
      1 129.80
      1 129.80
17/08/2026 10:51:03.246 1   129.80
      1 129.80
      1 129.80
17/08/2026 10:50:56.633 1   129.80
      1 129.80
      1 129.80
17/08/2026 10:50:48.230 1   129.80
      1 129.80
      1 129.80
17/08/2026 10:50:47.132 2   129.80
      2 129.80
      2 129.80
17/08/2026 10:50:43.273 1   129.795
      1 129.795
      1 129.795
17/08/2026 10:50:30.076 2   129.79
      2 129.79
      2 129.79
17/08/2026 10:50:23.536 1   129.785
      1 129.785
      1 129.785
17/08/2026 10:50:17.323 1   129.785
      1 129.785
      1 129.785
17/08/2026 10:50:16.735 1   129.785
      1 129.785
      1 129.785
17/08/2026 10:50:15.029 16   129.785
      16 129.785
      16 129.785
17/08/2026 10:50:14.483 1   129.785
      1 129.785
      1 129.785
17/08/2026 10:50:12.907 1   129.765
      1 129.765
      1 129.765
17/08/2026 10:50:06.007 3   129.785
      3 129.785
      3 129.785
17/08/2026 10:50:03.247 2   129.775
      2 129.775
      2 129.775
17/08/2026 10:49:57.924 1   129.79
      1 129.79
      1 129.79
17/08/2026 10:49:40.800 1   129.79
      1 129.79
      1 129.79
17/08/2026 10:49:36.687 1   129.79
      1 129.79
      1 129.79
17/08/2026 10:49:29.597 4   129.785
      4 129.785
      4 129.785
17/08/2026 10:49:14.223 1   129.79
      1 129.79
      1 129.79
17/08/2026 10:49:13.075 1   129.79
      1 129.79
      1 129.79
17/08/2026 10:49:07.639 1   129.79
      1 129.79
      1 129.79
17/08/2026 10:48:52.513 1   129.775
      1 129.775
      1 129.775
17/08/2026 10:48:50.835 3   129.785
      3 129.785
      3 129.785
17/08/2026 10:48:50.750 1   129.785
      1 129.785
      1 129.785
17/08/2026 10:48:46.214 1   129.79
      1 129.79
      1 129.79
17/08/2026 10:48:44.153 8   129.79
      8 129.79
      8 129.79
17/08/2026 10:48:43.806 2   129.79
      2 129.79
      2 129.79
17/08/2026 10:48:24.282 2   129.79
      2 129.79
      2 129.79
17/08/2026 10:48:18.050 1   129.785
      1 129.785
      1 129.785
17/08/2026 10:48:08.840 1   129.77
      1 129.77
      1 129.77
17/08/2026 10:48:03.622 1   129.78
      1 129.78
      1 129.78
17/08/2026 10:48:01.244 11   129.785
      11 129.785
      11 129.785
17/08/2026 10:47:53.507 5   129.78
      5 129.78
      5 129.78
17/08/2026 10:47:52.873 1   129.78
      1 129.78
      1 129.78
17/08/2026 10:47:52.111 8   129.78
      8 129.78
      8 129.78
17/08/2026 10:47:51.238 1   129.78
      1 129.78
      1 129.78
17/08/2026 10:47:30.692 5   129.785
      5 129.785
      5 129.785
17/08/2026 10:47:24.630 1   129.78
      1 129.78
      1 129.78
17/08/2026 10:47:21.417 1   129.78
      1 129.78
      1 129.78
17/08/2026 10:47:04.905 1   129.775
      1 129.775
      1 129.775
17/08/2026 10:46:46.682 1   129.77
      1 129.77
      1 129.77
17/08/2026 10:46:19.296 34   129.755
      34 129.755
      34 129.755
17/08/2026 10:46:12.806 150   129.76
      150 129.76
      150 129.76
17/08/2026 10:46:11.643 1   129.76
      1 129.76
      1 129.76
17/08/2026 10:46:09.195 1   129.76
      1 129.76
      1 129.76
17/08/2026 10:45:56.291 3   129.765
      3 129.765
      3 129.765
17/08/2026 10:45:48.097 1   129.765
      1 129.765
      1 129.765
17/08/2026 10:45:48.018 2   129.755
      2 129.755
      2 129.755
17/08/2026 10:45:44.715 1   129.755
      1 129.755
      1 129.755
17/08/2026 10:45:42.646 1   129.765
      1 129.765
      1 129.765
17/08/2026 10:45:39.070 1   129.77
      1 129.77
      1 129.77
17/08/2026 10:45:27.194 47   129.755
      47 129.755
      47 129.755
17/08/2026 10:45:13.874 7   129.765
      7 129.765
      7 129.765
17/08/2026 10:45:10.284 1   129.765
      1 129.765
      1 129.765
17/08/2026 10:45:09.026 6   129.765
      6 129.765
      6 129.765
17/08/2026 10:44:56.045 1   129.765
      1 129.765
      1 129.765
17/08/2026 10:44:35.978 1   129.765
      1 129.765
      1 129.765
17/08/2026 10:44:35.872 1   129.765
      1 129.765
      1 129.765
17/08/2026 10:44:34.685 7   129.765
      7 129.765
      7 129.765
17/08/2026 10:44:26.825 1   129.765
      1 129.765
      1 129.765
17/08/2026 10:44:11.247 15   129.76
      15 129.76
      15 129.76
17/08/2026 10:44:02.055 8   129.76
      8 129.76
      8 129.76
17/08/2026 10:43:59.765 2   129.76
      2 129.76
      2 129.76
17/08/2026 10:43:58.824 2   129.76
      2 129.76
      2 129.76
17/08/2026 10:43:53.521 1   129.76
      1 129.76
      1 129.76
17/08/2026 10:43:52.869 150   129.76
      150 129.76
      150 129.76
17/08/2026 10:43:37.462 1   129.755
      1 129.755
      1 129.755
17/08/2026 10:43:29.771 2   129.755
      2 129.755
      2 129.755
17/08/2026 10:43:25.646 1   129.745
      1 129.745
      1 129.745
17/08/2026 10:43:24.083 1   129.745
      1 129.745
      1 129.745
17/08/2026 10:43:23.413 39   129.755
      39 129.755
      39 129.755
17/08/2026 10:43:17.586 1   129.75
      1 129.75
      1 129.75
17/08/2026 10:43:17.018 1   129.75
      1 129.75
      1 129.75
17/08/2026 10:43:10.697 1   129.75
      1 129.75
      1 129.75
17/08/2026 10:43:10.068 1   129.745
      1 129.745
      1 129.745
17/08/2026 10:43:00.196 1   129.755
      1 129.755
      1 129.755
17/08/2026 10:42:44.425 3   129.745
      3 129.745
      3 129.745
17/08/2026 10:42:31.423 8   129.76
      8 129.76
      8 129.76
17/08/2026 10:42:26.373 1   129.755
      1 129.755
      1 129.755
17/08/2026 10:42:22.263 1   129.755
      1 129.755
      1 129.755
17/08/2026 10:42:07.060 1   129.745
      1 129.745
      1 129.745
17/08/2026 10:42:02.229 1   129.765
      1 129.765
      1 129.765
17/08/2026 10:42:00.313 4   129.755
      4 129.755
      4 129.755
17/08/2026 10:41:58.765 2   129.765
      2 129.765
      2 129.765
17/08/2026 10:41:47.465 1   129.755
      1 129.755
      1 129.755
17/08/2026 10:41:39.817 1   129.755
      1 129.755
      1 129.755
17/08/2026 10:41:31.367 1   129.755
      1 129.755
      1 129.755
17/08/2026 10:41:27.109 1   129.755
      1 129.755
      1 129.755
17/08/2026 10:41:16.858 24   129.76
      24 129.76
      24 129.76
17/08/2026 10:41:09.175 1   129.765
      1 129.765
      1 129.765
17/08/2026 10:41:07.630 1   129.76
      1 129.76
      1 129.76
17/08/2026 10:40:57.292 2   129.77
      2 129.77
      2 129.77
17/08/2026 10:40:35.481 1   129.78
      1 129.78
      1 129.78
17/08/2026 10:40:32.672 2   129.765
      2 129.765
      2 129.765
17/08/2026 10:40:24.890 1   129.765
      1 129.765
      1 129.765

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM