Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5826
5296
122.8651
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 14:36:50.395 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 20/05/2026 | 14:36:46.619 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 20/05/2026 | 14:36:39.961 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 20/05/2026 | 14:36:35.819 | 1 | 122.8551 | |
| 1 | 122.8551 | |||
| 1 | 122.8551 | |||
| 20/05/2026 | 14:36:04.145 | 3 | 122.8701 | |
| 3 | 122.8701 | |||
| 3 | 122.8701 | |||
| 20/05/2026 | 14:36:02.481 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 20/05/2026 | 14:36:02.395 | 3 | 122.9149 | |
| 3 | 122.9149 | |||
| 3 | 122.9149 | |||
| 20/05/2026 | 14:35:52.583 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 20/05/2026 | 14:35:44.217 | 2 | 122.9001 | |
| 2 | 122.9001 | |||
| 2 | 122.9001 | |||
| 20/05/2026 | 14:35:31.759 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 20/05/2026 | 14:34:52.043 | 3 | 122.9249 | |
| 3 | 122.9249 | |||
| 3 | 122.9249 | |||
| 20/05/2026 | 14:34:44.879 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 20/05/2026 | 14:34:31.142 | 1 | 122.9399 | |
| 1 | 122.9399 | |||
| 1 | 122.9399 | |||
| 20/05/2026 | 14:34:26.300 | 43 | 122.9051 | |
| 43 | 122.9051 | |||
| 43 | 122.9051 | |||
| 20/05/2026 | 14:34:06.425 | 1 | 122.8601 | |
| 1 | 122.8601 | |||
| 1 | 122.8601 | |||
| 20/05/2026 | 14:33:54.895 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 20/05/2026 | 14:33:44.956 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 14:33:40.945 | 1 | 122.8551 | |
| 1 | 122.8551 | |||
| 1 | 122.8551 | |||
| 20/05/2026 | 14:33:33.916 | 3 | 122.8501 | |
| 3 | 122.8501 | |||
| 3 | 122.8501 | |||
| 20/05/2026 | 14:33:28.076 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 20/05/2026 | 14:33:20.018 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 14:32:51.106 | 4 | 122.8599 | |
| 4 | 122.8599 | |||
| 4 | 122.8599 | |||
| 20/05/2026 | 14:32:48.947 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:32:34.211 | 3 | 122.8201 | |
| 3 | 122.8201 | |||
| 3 | 122.8201 | |||
| 20/05/2026 | 14:32:29.162 | 1 | 122.8351 | |
| 1 | 122.8351 | |||
| 1 | 122.8351 | |||
| 20/05/2026 | 14:32:28.582 | 2 | 122.8351 | |
| 2 | 122.8351 | |||
| 2 | 122.8351 | |||
| 20/05/2026 | 14:32:15.511 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:32:15.384 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:32:15.166 | 14 | 122.8599 | |
| 14 | 122.8599 | |||
| 14 | 122.8599 | |||
| 20/05/2026 | 14:31:58.698 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 14:31:33.921 | 3 | 122.8301 | |
| 3 | 122.8301 | |||
| 3 | 122.8301 | |||
| 20/05/2026 | 14:31:31.732 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:31:29.432 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:31:28.684 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:31:27.464 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:31:17.687 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:31:05.076 | 2 | 122.8699 | |
| 2 | 122.8699 | |||
| 2 | 122.8699 | |||
| 20/05/2026 | 14:30:53.873 | 1 | 122.8351 | |
| 1 | 122.8351 | |||
| 1 | 122.8351 | |||
| 20/05/2026 | 14:30:46.866 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 20/05/2026 | 14:30:41.821 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 20/05/2026 | 14:30:34.062 | 3 | 122.8651 | |
| 3 | 122.8651 | |||
| 3 | 122.8651 | |||
| 20/05/2026 | 14:30:31.542 | 3 | 122.9149 | |
| 3 | 122.9149 | |||
| 3 | 122.9149 | |||
| 20/05/2026 | 14:30:25.913 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 20/05/2026 | 14:30:00.972 | 5 | 122.8999 | |
| 5 | 122.8999 | |||
| 5 | 122.8999 | |||
| 20/05/2026 | 14:29:40.875 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 20/05/2026 | 14:29:34.544 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 20/05/2026 | 14:29:23.432 | 2 | 122.8701 | |
| 2 | 122.8701 | |||
| 2 | 122.8701 | |||
| 20/05/2026 | 14:29:22.688 | 1 | 122.8701 | |
| 1 | 122.8701 | |||
| 1 | 122.8701 | |||
| 20/05/2026 | 14:28:57.529 | 4 | 122.8749 | |
| 4 | 122.8749 | |||
| 4 | 122.8749 | |||
| 20/05/2026 | 14:28:50.565 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:28:33.196 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 14:28:32.400 | 3 | 122.8699 | |
| 3 | 122.8699 | |||
| 3 | 122.8699 | |||
| 20/05/2026 | 14:28:12.469 | 1 | 122.8251 | |
| 1 | 122.8251 | |||
| 1 | 122.8251 | |||
| 20/05/2026 | 14:28:04.058 | 4 | 122.8251 | |
| 4 | 122.8251 | |||
| 4 | 122.8251 | |||
| 20/05/2026 | 14:27:58.707 | 6 | 122.8399 | |
| 6 | 122.8399 | |||
| 6 | 122.8399 | |||
| 20/05/2026 | 14:27:55.360 | 2 | 122.8399 | |
| 2 | 122.8399 | |||
| 2 | 122.8399 | |||
| 20/05/2026 | 14:27:52.511 | 2 | 122.8349 | |
| 2 | 122.8349 | |||
| 2 | 122.8349 | |||
| 20/05/2026 | 14:27:49.629 | 3 | 122.8151 | |
| 3 | 122.8151 | |||
| 3 | 122.8151 | |||
| 20/05/2026 | 14:27:32.816 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 14:27:20.645 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 14:27:19.554 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 14:27:16.264 | 6 | 122.8449 | |
| 6 | 122.8449 | |||
| 6 | 122.8449 | |||
| 20/05/2026 | 14:27:12.697 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 14:27:12.534 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 14:27:04.483 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 14:26:45.138 | 17 | 122.8499 | |
| 17 | 122.8499 | |||
| 17 | 122.8499 | |||
| 20/05/2026 | 14:26:40.158 | 1 | 122.8201 | |
| 1 | 122.8201 | |||
| 1 | 122.8201 | |||
| 20/05/2026 | 14:26:36.897 | 1 | 122.8351 | |
| 1 | 122.8351 | |||
| 1 | 122.8351 | |||
| 20/05/2026 | 14:26:33.915 | 3 | 122.8351 | |
| 3 | 122.8351 | |||
| 3 | 122.8351 | |||
| 20/05/2026 | 14:26:07.433 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 20/05/2026 | 14:26:01.253 | 2 | 122.8899 | |
| 2 | 122.8899 | |||
| 2 | 122.8899 | |||
| 20/05/2026 | 14:25:56.342 | 3 | 122.8799 | |
| 3 | 122.8799 | |||
| 3 | 122.8799 | |||
| 20/05/2026 | 14:25:49.818 | 5 | 122.8899 | |
| 5 | 122.8899 | |||
| 5 | 122.8899 | |||
| 20/05/2026 | 14:25:00.959 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 14:24:51.374 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 14:24:39.229 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 14:24:22.640 | 3 | 122.7999 | |
| 3 | 122.7999 | |||
| 3 | 122.7999 | |||
| 20/05/2026 | 14:24:18.395 | 13 | 122.7751 | |
| 13 | 122.7751 | |||
| 13 | 122.7751 | |||
| 20/05/2026 | 14:24:03.930 | 3 | 122.7751 | |
| 3 | 122.7751 | |||
| 3 | 122.7751 | |||
| 20/05/2026 | 14:23:59.389 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 14:23:56.887 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 14:23:49.019 | 5 | 122.7899 | |
| 5 | 122.7899 | |||
| 5 | 122.7899 | |||
| 20/05/2026 | 14:23:42.847 | 2 | 122.7899 | |
| 2 | 122.7899 | |||
| 2 | 122.7899 | |||
| 20/05/2026 | 14:23:34.135 | 3 | 122.7601 | |
| 3 | 122.7601 | |||
| 3 | 122.7601 | |||
| 20/05/2026 | 14:23:26.113 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 14:23:18.776 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 14:23:03.966 | 2 | 122.7451 | |
| 2 | 122.7451 | |||
| 2 | 122.7451 | |||
| 20/05/2026 | 14:22:53.348 | 2 | 122.7649 | |
| 2 | 122.7649 | |||
| 2 | 122.7649 | |||
| 20/05/2026 | 14:22:49.141 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 14:22:46.501 | 8 | 122.7599 | |
| 8 | 122.7599 | |||
| 8 | 122.7599 | |||
| 20/05/2026 | 14:22:32.810 | 2 | 122.7599 | |
| 2 | 122.7599 | |||
| 2 | 122.7599 | |||
| 20/05/2026 | 14:22:31.597 | 1 | 122.7401 | |
| 1 | 122.7401 | |||
| 1 | 122.7401 | |||
| 20/05/2026 | 14:22:31.135 | 1 | 122.7401 | |
| 1 | 122.7401 | |||
| 1 | 122.7401 | |||
| 20/05/2026 | 14:22:20.951 | 1 | 122.7501 | |
| 1 | 122.7501 | |||
| 1 | 122.7501 | |||
| 20/05/2026 | 14:22:03.805 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 14:21:06.384 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 14:20:58.312 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 14:20:52.589 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 14:20:51.372 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 14:20:34.078 | 3 | 122.7351 | |
| 3 | 122.7351 | |||
| 3 | 122.7351 | |||
| 20/05/2026 | 14:20:30.062 | 3 | 122.7649 | |
| 3 | 122.7649 | |||
| 3 | 122.7649 | |||
| 20/05/2026 | 14:20:29.888 | 5 | 122.7649 | |
| 5 | 122.7649 | |||
| 5 | 122.7649 | |||
| 20/05/2026 | 14:20:23.931 | 4 | 122.7649 | |
| 4 | 122.7649 | |||
| 4 | 122.7649 | |||
| 20/05/2026 | 14:20:23.792 | 36 | 122.7649 | |
| 36 | 122.7649 | |||
| 36 | 122.7649 | |||
| 20/05/2026 | 14:19:44.439 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 14:19:42.640 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 14:19:34.659 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 14:19:33.588 | 5 | 122.7401 | |
| 5 | 122.7401 | |||
| 5 | 122.7401 | |||
| 20/05/2026 | 14:19:25.672 | 9 | 122.7401 | |
| 9 | 122.7401 | |||
| 9 | 122.7401 | |||
| 20/05/2026 | 14:19:19.606 | 1 | 122.7401 | |
| 1 | 122.7401 | |||
| 1 | 122.7401 | |||
| 20/05/2026 | 14:19:16.921 | 1 | 122.7401 | |
| 1 | 122.7401 | |||
| 1 | 122.7401 | |||
| 20/05/2026 | 14:19:16.327 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 14:19:06.186 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 14:18:58.579 | 5 | 122.7301 | |
| 5 | 122.7301 | |||
| 5 | 122.7301 | |||
| 20/05/2026 | 14:18:43.012 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 14:18:15.112 | 8 | 122.7301 | |
| 8 | 122.7301 | |||
| 8 | 122.7301 | |||
| 20/05/2026 | 14:18:12.665 | 1 | 122.7301 | |
| 1 | 122.7301 | |||
| 1 | 122.7301 | |||
| 20/05/2026 | 14:17:22.338 | 10 | 122.7399 | |
| 10 | 122.7399 | |||
| 10 | 122.7399 | |||
| 20/05/2026 | 14:17:00.118 | 2 | 122.7449 | |
| 2 | 122.7449 | |||
| 2 | 122.7449 | |||
| 20/05/2026 | 14:16:35.263 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 14:16:33.953 | 3 | 122.7151 | |
| 3 | 122.7151 | |||
| 3 | 122.7151 | |||
| 20/05/2026 | 14:16:15.317 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 14:16:14.658 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 14:16:11.645 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 14:16:03.718 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 14:15:45.045 | 6 | 122.7451 | |
| 6 | 122.7451 | |||
| 6 | 122.7451 | |||
| 20/05/2026 | 14:15:34.992 | 4 | 122.7799 | |
| 4 | 122.7799 | |||
| 4 | 122.7799 | |||
| 20/05/2026 | 14:15:34.084 | 4 | 122.7501 | |
| 4 | 122.7501 | |||
| 4 | 122.7501 | |||
| 20/05/2026 | 14:15:20.521 | 1 | 122.7501 | |
| 1 | 122.7501 | |||
| 1 | 122.7501 | |||
| 20/05/2026 | 14:15:17.234 | 4 | 122.7797 | |
| 4 | 122.7797 | |||
| 4 | 122.7797 | |||
| 20/05/2026 | 14:15:13.832 | 1 | 122.7797 | |
| 1 | 122.7797 | |||
| 1 | 122.7797 | |||
| 20/05/2026 | 14:15:02.302 | 4 | 122.7649 | |
| 4 | 122.7649 | |||
| 4 | 122.7649 | |||
| 20/05/2026 | 14:14:09.787 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 14:13:57.791 | 2 | 122.7649 | |
| 2 | 122.7649 | |||
| 2 | 122.7649 | |||
| 20/05/2026 | 14:13:56.324 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 14:13:55.424 | 1 | 122.7351 | |
| 1 | 122.7351 | |||
| 1 | 122.7351 | |||
| 20/05/2026 | 14:13:54.954 | 7 | 122.7599 | |
| 7 | 122.7599 | |||
| 7 | 122.7599 | |||
| 20/05/2026 | 14:13:52.369 | 6 | 122.7599 | |
| 6 | 122.7599 | |||
| 6 | 122.7599 | |||
| 20/05/2026 | 14:13:40.095 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 14:13:37.000 | 1 | 122.7697 | |
| 1 | 122.7697 | |||
| 1 | 122.7697 | |||
| 20/05/2026 | 14:13:33.844 | 4 | 122.7451 | |
| 4 | 122.7451 | |||
| 4 | 122.7451 | |||
| 20/05/2026 | 14:13:22.876 | 3 | 122.7449 | |
| 3 | 122.7449 | |||
| 3 | 122.7449 | |||
| 20/05/2026 | 14:13:09.891 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 14:13:05.384 | 9 | 122.7299 | |
| 9 | 122.7299 | |||
| 9 | 122.7299 | |||
| 20/05/2026 | 14:13:04.439 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 14:12:59.142 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 14:12:28.470 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 14:12:08.223 | 3 | 122.7349 | |
| 3 | 122.7349 | |||
| 3 | 122.7349 | |||
| 20/05/2026 | 14:12:04.070 | 4 | 122.7201 | |
| 4 | 122.7201 | |||
| 4 | 122.7201 | |||
| 20/05/2026 | 14:11:58.029 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 14:11:56.186 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 14:11:51.637 | 2 | 122.7349 | |
| 2 | 122.7349 | |||
| 2 | 122.7349 | |||
| 20/05/2026 | 14:11:47.408 | 1 | 122.7151 | |
| 1 | 122.7151 | |||
| 1 | 122.7151 | |||
| 20/05/2026 | 14:11:42.765 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 14:11:36.203 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 14:11:23.573 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 14:11:19.440 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 14:11:04.152 | 4 | 122.7051 | |
| 4 | 122.7051 | |||
| 4 | 122.7051 | |||
| 20/05/2026 | 14:10:54.533 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 14:10:52.628 | 3 | 122.7249 | |
| 3 | 122.7249 | |||
| 3 | 122.7249 | |||
| 20/05/2026 | 14:10:40.472 | 5 | 122.7349 | |
| 5 | 122.7349 | |||
| 5 | 122.7349 | |||
| 20/05/2026 | 14:10:14.225 | 1 | 122.7151 | |
| 1 | 122.7151 | |||
| 1 | 122.7151 | |||
| 20/05/2026 | 14:10:11.621 | 2 | 122.7151 | |
| 2 | 122.7151 | |||
| 2 | 122.7151 | |||
| 20/05/2026 | 14:10:07.944 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 14:09:59.752 | 2 | 122.7449 | |
| 2 | 122.7449 | |||
| 2 | 122.7449 | |||
| 20/05/2026 | 14:09:46.432 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 14:09:25.553 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 14:09:11.989 | 1 | 122.7251 | |
| 1 | 122.7251 | |||
| 1 | 122.7251 | |||
| 20/05/2026 | 14:08:57.514 | 9 | 122.7449 | |
| 9 | 122.7449 | |||
| 9 | 122.7449 | |||
| 20/05/2026 | 14:08:33.022 | 2 | 122.7251 | |
| 2 | 122.7251 | |||
| 2 | 122.7251 | |||
| 20/05/2026 | 14:08:32.944 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 14:08:28.973 | 6 | 122.7251 | |
| 6 | 122.7251 | |||
| 6 | 122.7251 | |||
| 20/05/2026 | 14:08:04.006 | 6 | 122.7251 | |
| 6 | 122.7251 | |||
| 6 | 122.7251 | |||
| 20/05/2026 | 14:08:02.276 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 14:07:59.318 | 3 | 122.7599 | |
| 3 | 122.7599 | |||
| 3 | 122.7599 | |||
| 20/05/2026 | 14:07:44.542 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 14:07:42.772 | 6 | 122.7499 | |
| 6 | 122.7499 | |||
| 6 | 122.7499 | |||
| 20/05/2026 | 14:07:40.431 | 2 | 122.7599 | |
| 2 | 122.7599 | |||
| 2 | 122.7599 | |||
| 20/05/2026 | 14:07:31.288 | 2 | 122.7649 | |
| 2 | 122.7649 | |||
| 2 | 122.7649 | |||
| 20/05/2026 | 14:07:29.049 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 14:07:28.856 | 5 | 122.7649 | |
| 5 | 122.7649 | |||
| 5 | 122.7649 | |||
| 20/05/2026 | 14:07:27.428 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 14:07:27.178 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 14:07:10.058 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 14:06:44.342 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 14:06:34.001 | 4 | 122.7051 | |
| 4 | 122.7051 | |||
| 4 | 122.7051 | |||
| 20/05/2026 | 14:06:30.328 | 2 | 122.7299 | |
| 2 | 122.7299 | |||
| 2 | 122.7299 | |||
| 20/05/2026 | 14:06:19.648 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 14:05:52.932 | 46 | 122.7299 | |
| 46 | 122.7299 | |||
| 46 | 122.7299 | |||
| 20/05/2026 | 14:05:48.105 | 9 | 122.7299 | |
| 9 | 122.7299 | |||
| 9 | 122.7299 | |||
| 20/05/2026 | 14:05:33.831 | 3 | 122.7101 | |
| 3 | 122.7101 | |||
| 3 | 122.7101 | |||
| 20/05/2026 | 14:05:18.435 | 4 | 122.7249 | |
| 4 | 122.7249 | |||
| 4 | 122.7249 | |||
| 20/05/2026 | 14:05:14.722 | 2 | 122.7249 | |
| 2 | 122.7249 | |||
| 2 | 122.7249 | |||
| 20/05/2026 | 14:04:57.166 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 20/05/2026 | 14:04:55.353 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 20/05/2026 | 14:04:39.760 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 20/05/2026 | 14:04:34.318 | 5 | 122.7199 | |
| 5 | 122.7199 | |||
| 5 | 122.7199 | |||
| 20/05/2026 | 14:04:26.944 | 1 | 122.6801 | |
| 1 | 122.6801 | |||
| 1 | 122.6801 | |||
| 20/05/2026 | 14:04:23.929 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 20/05/2026 | 14:04:22.820 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 20/05/2026 | 14:04:06.671 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 20/05/2026 | 14:04:04.095 | 3 | 122.6751 | |
| 3 | 122.6751 | |||
| 3 | 122.6751 | |||
| 20/05/2026 | 14:04:01.392 | 4 | 122.6999 | |
| 4 | 122.6999 | |||
| 4 | 122.6999 | |||
| 20/05/2026 | 14:03:55.756 | 2 | 122.6999 | |
| 2 | 122.6999 | |||
| 2 | 122.6999 | |||
| 20/05/2026 | 14:03:25.013 | 3 | 122.6749 | |
| 3 | 122.6749 | |||
| 3 | 122.6749 | |||
| 20/05/2026 | 14:02:58.115 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 20/05/2026 | 14:02:31.051 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 20/05/2026 | 14:02:15.420 | 2 | 122.6849 | |
| 2 | 122.6849 | |||
| 2 | 122.6849 | |||
| 20/05/2026 | 14:01:51.450 | 2 | 122.6899 | |
| 2 | 122.6899 | |||
| 2 | 122.6899 | |||
| 20/05/2026 | 14:01:48.981 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 14:01:40.004 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 14:01:34.732 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 14:01:34.086 | 1 | 122.6601 | |
| 1 | 122.6601 | |||
| 1 | 122.6601 | |||
| 20/05/2026 | 14:01:34.004 | 6 | 122.6601 | |
| 6 | 122.6601 | |||
| 6 | 122.6601 | |||
| 20/05/2026 | 14:01:28.907 | 4 | 122.6849 | |
| 4 | 122.6849 | |||
| 4 | 122.6849 | |||
| 20/05/2026 | 14:01:23.550 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 20/05/2026 | 14:01:22.448 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 20/05/2026 | 14:01:19.464 | 2 | 122.6699 | |
| 2 | 122.6699 | |||
| 2 | 122.6699 | |||
| 20/05/2026 | 14:01:17.628 | 5 | 122.6699 | |
| 5 | 122.6699 | |||
| 5 | 122.6699 | |||
| 20/05/2026 | 14:01:16.643 | 2 | 122.6699 | |
| 2 | 122.6699 | |||
| 2 | 122.6699 | |||
| 20/05/2026 | 14:01:09.440 | 2 | 122.6699 | |
| 2 | 122.6699 | |||
| 2 | 122.6699 | |||
| 20/05/2026 | 14:00:51.017 | 5 | 122.6549 | |
| 5 | 122.6549 | |||
| 5 | 122.6549 | |||
| 20/05/2026 | 14:00:46.840 | 1 | 122.6301 | |
| 1 | 122.6301 | |||
| 1 | 122.6301 | |||
| 20/05/2026 | 14:00:44.553 | 3 | 122.6499 | |
| 3 | 122.6499 | |||
| 3 | 122.6499 | |||
| 20/05/2026 | 14:00:36.277 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 20/05/2026 | 14:00:34.265 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 20/05/2026 | 14:00:33.933 | 3 | 122.6301 | |
| 3 | 122.6301 | |||
| 3 | 122.6301 | |||
| 20/05/2026 | 14:00:13.976 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 20/05/2026 | 14:00:13.862 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 20/05/2026 | 14:00:01.638 | 14 | 122.6499 | |
| 14 | 122.6499 | |||
| 14 | 122.6499 | |||
| 20/05/2026 | 13:59:07.302 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 20/05/2026 | 13:58:59.983 | 34 | 122.6501 | |
| 34 | 122.6501 | |||
| 34 | 122.6501 | |||
| 20/05/2026 | 13:58:41.347 | 1 | 122.6501 | |
| 1 | 122.6501 | |||
| 1 | 122.6501 | |||
| 20/05/2026 | 13:58:39.150 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 13:58:18.495 | 9 | 122.6699 | |
| 9 | 122.6699 | |||
| 9 | 122.6699 | |||
| 20/05/2026 | 13:57:43.566 | 2 | 122.6749 | |
| 2 | 122.6749 | |||
| 2 | 122.6749 | |||
| 20/05/2026 | 13:57:15.819 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 13:57:04.129 | 3 | 122.6701 | |
| 3 | 122.6701 | |||
| 3 | 122.6701 | |||
| 20/05/2026 | 13:56:52.518 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 13:56:50.874 | 2 | 122.6899 | |
| 2 | 122.6899 | |||
| 2 | 122.6899 | |||
| 20/05/2026 | 13:56:35.847 | 5 | 122.6949 | |
| 5 | 122.6949 | |||
| 5 | 122.6949 | |||
| 20/05/2026 | 13:56:34.011 | 4 | 122.6701 | |
| 4 | 122.6701 | |||
| 4 | 122.6701 | |||
| 20/05/2026 | 13:56:24.366 | 82 | 122.6949 | |
| 82 | 122.6949 | |||
| 82 | 122.6949 | |||
| 20/05/2026 | 13:56:24.252 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 20/05/2026 | 13:56:19.785 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 20/05/2026 | 13:56:15.100 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 20/05/2026 | 13:56:05.842 | 9 | 122.6799 | |
| 9 | 122.6799 | |||
| 9 | 122.6799 | |||
| 20/05/2026 | 13:55:57.984 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 13:55:48.845 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 13:55:40.484 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 13:55:23.170 | 2 | 122.6601 | |
| 2 | 122.6601 | |||
| 2 | 122.6601 | |||
| 20/05/2026 | 13:55:18.441 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 20/05/2026 | 13:55:10.182 | 17 | 122.6799 | |
| 17 | 122.6799 | |||
| 17 | 122.6799 | |||
| 20/05/2026 | 13:54:49.337 | 1 | 122.6651 | |
| 1 | 122.6651 | |||
| 1 | 122.6651 | |||
| 20/05/2026 | 13:54:42.376 | 2 | 122.6849 | |
| 2 | 122.6849 | |||
| 2 | 122.6849 | |||
| 20/05/2026 | 13:54:27.300 | 1 | 122.6501 | |
| 1 | 122.6501 | |||
| 1 | 122.6501 | |||
| 20/05/2026 | 13:53:57.213 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 13:53:42.886 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 13:53:39.128 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 13:53:25.158 | 1 | 122.6451 | |
| 1 | 122.6451 | |||
| 1 | 122.6451 | |||
| 20/05/2026 | 13:53:04.047 | 4 | 122.6401 | |
| 4 | 122.6401 | |||
| 4 | 122.6401 | |||
| 20/05/2026 | 13:53:00.376 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 13:52:50.992 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 13:52:29.534 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 20/05/2026 | 13:51:47.068 | 25 | 122.6199 | |
| 25 | 122.6199 | |||
| 25 | 122.6199 | |||
| 20/05/2026 | 13:50:48.073 | 10 | 122.6101 | |
| 10 | 122.6101 | |||
| 10 | 122.6101 | |||
| 20/05/2026 | 13:50:47.835 | 2 | 122.6101 | |
| 2 | 122.6101 | |||
| 2 | 122.6101 | |||
| 20/05/2026 | 13:50:47.586 | 5 | 122.6299 | |
| 5 | 122.6299 | |||
| 5 | 122.6299 | |||
| 20/05/2026 | 13:50:45.869 | 2 | 122.6101 | |
| 2 | 122.6101 | |||
| 2 | 122.6101 | |||
| 20/05/2026 | 13:50:43.761 | 9 | 122.6249 | |
| 9 | 122.6249 | |||
| 9 | 122.6249 | |||
| 20/05/2026 | 13:50:41.847 | 11 | 122.6299 | |
| 11 | 122.6299 | |||
| 11 | 122.6299 | |||
| 20/05/2026 | 13:50:13.739 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 20/05/2026 | 13:49:53.656 | 17 | 122.6299 | |
| 17 | 122.6299 | |||
| 17 | 122.6299 | |||
| 20/05/2026 | 13:49:47.348 | 5 | 122.6399 | |
| 5 | 122.6399 | |||
| 5 | 122.6399 | |||
| 20/05/2026 | 13:49:46.640 | 2 | 122.6399 | |
| 2 | 122.6399 | |||
| 2 | 122.6399 | |||
| 20/05/2026 | 13:49:34.109 | 3 | 122.6201 | |
| 3 | 122.6201 | |||
| 3 | 122.6201 | |||
| 20/05/2026 | 13:49:31.719 | 12 | 122.6399 | |
| 12 | 122.6399 | |||
| 12 | 122.6399 | |||
| 20/05/2026 | 13:49:22.584 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 20/05/2026 | 13:48:56.524 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 20/05/2026 | 13:48:50.240 | 9 | 122.6799 | |
| 9 | 122.6799 | |||
| 9 | 122.6799 | |||
| 20/05/2026 | 13:48:33.601 | 2 | 122.6899 | |
| 2 | 122.6899 | |||
| 2 | 122.6899 | |||
| 20/05/2026 | 13:48:27.710 | 1 | 122.6601 | |
| 1 | 122.6601 | |||
| 1 | 122.6601 | |||
| 20/05/2026 | 13:48:18.571 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 13:48:14.243 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 13:48:03.906 | 1 | 122.6751 | |
| 1 | 122.6751 | |||
| 1 | 122.6751 | |||
| 20/05/2026 | 13:47:57.267 | 2 | 122.6849 | |
| 2 | 122.6849 | |||
| 2 | 122.6849 | |||
| 20/05/2026 | 13:47:34.086 | 3 | 122.6601 | |
| 3 | 122.6601 | |||
| 3 | 122.6601 | |||
| 20/05/2026 | 13:47:30.182 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 13:47:29.687 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 13:47:25.011 | 9 | 122.6799 | |
| 9 | 122.6799 | |||
| 9 | 122.6799 | |||
| 20/05/2026 | 13:46:42.572 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 20/05/2026 | 13:46:16.463 | 10 | 122.6999 | |
| 10 | 122.6999 | |||
| 10 | 122.6999 | |||
| 20/05/2026 | 13:46:14.231 | 3 | 122.6949 | |
| 3 | 122.6949 | |||
| 3 | 122.6949 | |||
| 20/05/2026 | 13:46:04.197 | 4 | 122.6751 | |
| 4 | 122.6751 | |||
| 4 | 122.6751 | |||
| 20/05/2026 | 13:46:00.583 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 13:45:58.287 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 20/05/2026 | 13:45:58.185 | 5 | 122.6949 | |
| 5 | 122.6949 | |||
| 5 | 122.6949 | |||
| 20/05/2026 | 13:45:52.120 | 1 | 122.6601 | |
| 1 | 122.6601 | |||
| 1 | 122.6601 | |||
| 20/05/2026 | 13:45:46.607 | 5 | 122.6849 | |
| 5 | 122.6849 | |||
| 5 | 122.6849 | |||
| 20/05/2026 | 13:45:44.513 | 100 | 122.6501 | |
| 100 | 122.6501 | |||
| 100 | 122.6501 | |||
| 20/05/2026 | 13:45:39.230 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 13:45:24.223 | 10 | 122.6849 | |
| 10 | 122.6849 | |||
| 10 | 122.6849 | |||
| 20/05/2026 | 13:45:23.803 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 13:45:12.204 | 1 | 122.6701 | |
| 1 | 122.6701 | |||
| 1 | 122.6701 | |||
| 20/05/2026 | 13:45:06.801 | 2 | 122.6899 | |
| 2 | 122.6899 | |||
| 2 | 122.6899 | |||
| 20/05/2026 | 13:45:01.498 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 13:44:34.133 | 3 | 122.6651 | |
| 3 | 122.6651 | |||
| 3 | 122.6651 | |||
| 20/05/2026 | 13:44:33.955 | 11 | 122.6651 | |
| 11 | 122.6651 | |||
| 11 | 122.6651 | |||
| 20/05/2026 | 13:44:30.888 | 33 | 122.6849 | |
| 33 | 122.6849 | |||
| 33 | 122.6849 | |||
| 20/05/2026 | 13:44:08.911 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 13:43:52.777 | 2 | 122.6649 | |
| 2 | 122.6649 | |||
| 2 | 122.6649 | |||
| 20/05/2026 | 13:43:42.538 | 3 | 122.65 | |
| 3 | 122.65 | |||
| 3 | 122.65 | |||
| 20/05/2026 | 13:43:31.334 | 2 | 122.6401 | |
| 2 | 122.6401 | |||
| 2 | 122.6401 | |||
| 20/05/2026 | 13:43:11.087 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 20/05/2026 | 13:43:07.141 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 13:42:47.393 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 13:42:40.561 | 2 | 122.6551 | |
| 2 | 122.6551 | |||
| 2 | 122.6551 | |||
| 20/05/2026 | 13:42:28.527 | 4 | 122.6949 | |
| 4 | 122.6949 | |||
| 4 | 122.6949 | |||
| 20/05/2026 | 13:42:16.660 | 6 | 122.7049 | |
| 6 | 122.7049 | |||
| 6 | 122.7049 | |||
| 20/05/2026 | 13:42:11.175 | 14 | 122.6999 | |
| 14 | 122.6999 | |||
| 14 | 122.6999 | |||
| 20/05/2026 | 13:42:04.025 | 3 | 122.6851 | |
| 3 | 122.6851 | |||
| 3 | 122.6851 | |||
| 20/05/2026 | 13:41:59.229 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 20/05/2026 | 13:41:56.665 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 20/05/2026 | 13:41:22.505 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 13:41:12.523 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 13:41:09.318 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 13:40:58.461 | 1 | 122.6458 | |
| 1 | 122.6458 | |||
| 1 | 122.6458 | |||
| 20/05/2026 | 13:40:42.654 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 13:40:35.745 | 2 | 122.6849 | |
| 2 | 122.6849 | |||
| 2 | 122.6849 | |||
| 20/05/2026 | 13:40:35.203 | 3 | 122.6849 | |
| 3 | 122.6849 | |||
| 3 | 122.6849 | |||
| 20/05/2026 | 13:40:32.847 | 1 | 122.6651 | |
| 1 | 122.6651 | |||
| 1 | 122.6651 | |||
| 20/05/2026 | 13:40:18.860 | 4 | 122.6601 | |
| 4 | 122.6601 | |||
| 4 | 122.6601 | |||
| 20/05/2026 | 13:40:01.982 | 1 | 122.6801 | |
| 1 | 122.6801 | |||
| 1 | 122.6801 | |||
| 20/05/2026 | 13:39:44.505 | 15 | 122.6801 | |
| 15 | 122.6801 | |||
| 15 | 122.6801 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2026 @ 14:36:52
Last Update:
20/05/2026 @ 14:36:52