Berkshire Hathaway Inc.

581

480

440.95

    > >>

Date Time Volume Order Volume Price
01/07/2026 21:49:12.152 10   440.95
      10 440.95
      10 440.95
01/07/2026 21:47:34.618 3   441.00
      3 441.00
      3 441.00
01/07/2026 21:41:06.613 2   441.45
      2 441.45
      2 441.45
01/07/2026 21:29:48.437 2   440.40
      2 440.40
      2 440.40
01/07/2026 21:27:42.960 15   440.75
      15 440.75
      15 440.75
01/07/2026 21:26:25.504 7   440.75
      7 440.75
      7 440.75
01/07/2026 21:18:35.853 45   441.85
      45 441.85
      45 441.85
01/07/2026 21:12:42.788 67   440.75
      67 440.75
      67 440.75
01/07/2026 21:10:03.869 3   441.30
      3 441.30
      3 441.30
01/07/2026 21:07:11.410 20   440.65
      20 440.65
      20 440.65
01/07/2026 21:04:02.741 3   441.80
      3 441.80
      3 441.80
01/07/2026 20:57:46.915 12   441.40
      12 441.40
      12 441.40
01/07/2026 20:57:36.074 5   441.40
      5 441.40
      5 441.40
01/07/2026 20:56:21.988 4   441.95
      4 441.95
      4 441.95
01/07/2026 20:54:07.149 3   441.10
      3 441.10
      3 441.10
01/07/2026 20:53:33.923 25   441.80
      25 441.80
      25 441.80
01/07/2026 20:52:18.765 1   441.70
      1 441.70
      1 441.70
01/07/2026 20:51:32.050 6   441.70
      6 441.70
      6 441.70
01/07/2026 20:50:10.935 11   441.75
      11 441.75
      11 441.75
01/07/2026 20:48:23.664 30   441.45
      30 441.45
      30 441.45
01/07/2026 20:48:23.066 1   440.75
      1 440.75
      1 440.75
01/07/2026 20:46:19.509 1   441.50
      1 441.50
      1 441.50
01/07/2026 20:46:05.823 1   440.85
      1 440.85
      1 440.85
01/07/2026 20:44:59.837 52   441.55
      52 441.55
      52 441.55
01/07/2026 20:38:02.575 40   441.45
      40 441.45
      40 441.45
01/07/2026 20:37:55.810 6   440.75
      6 440.75
      6 440.75
01/07/2026 20:36:33.760 10   441.35
      10 441.35
      10 441.35
01/07/2026 20:33:21.158 7   441.60
      7 441.60
      7 441.60
01/07/2026 20:21:18.305 25   441.15
      25 441.15
      25 441.15
01/07/2026 20:20:52.612 1   441.10
      1 441.10
      1 441.10
01/07/2026 20:18:17.908 21   440.95
      21 440.95
      21 440.95
01/07/2026 20:17:50.651 3   441.75
      3 441.75
      3 441.75
01/07/2026 20:13:13.186 1   441.25
      1 441.25
      1 441.25
01/07/2026 20:12:48.117 100   441.20
      100 441.20
      100 441.20
01/07/2026 20:10:34.165 50   441.75
      50 441.75
      50 441.75
01/07/2026 20:09:56.505 4   441.05
      4 441.05
      4 441.05
01/07/2026 20:07:36.936 5   441.60
      5 441.60
      5 441.60
01/07/2026 20:03:16.509 3   441.00
      3 441.00
      3 441.00
01/07/2026 20:03:07.605 2   441.65
      2 441.65
      2 441.65
01/07/2026 19:58:42.743 82   441.80
      82 441.80
      82 441.80
01/07/2026 19:58:35.288 2   441.80
      2 441.80
      2 441.80
01/07/2026 19:54:42.109 24   441.65
      24 441.65
      24 441.65
01/07/2026 19:54:35.615 100   441.65
      100 441.65
      100 441.65
01/07/2026 19:53:37.321 10   441.65
      10 441.65
      10 441.65
01/07/2026 19:48:54.777 5   441.70
      1 441.70
      4 441.70
      5 441.70
01/07/2026 19:48:27.494 7   441.25
      7 441.25
      7 441.25
01/07/2026 19:45:25.412 2   441.80
      2 441.80
      2 441.80
01/07/2026 19:35:52.469 8   441.85
      8 441.85
      8 441.85
01/07/2026 19:35:16.879 3   441.65
      3 441.65
      3 441.65
01/07/2026 19:33:37.127 14   441.80
      14 441.80
      14 441.80
01/07/2026 19:32:18.712 5   441.25
      5 441.25
      5 441.25
01/07/2026 19:31:41.268 3   441.80
      3 441.80
      3 441.80
01/07/2026 19:30:17.362 45   441.80
      45 441.80
      45 441.80
01/07/2026 19:30:13.182 9   441.10
      9 441.10
      9 441.10
01/07/2026 19:30:12.749 15   441.10
      15 441.10
      15 441.10
01/07/2026 19:28:11.698 12   441.75
      12 441.75
      12 441.75
01/07/2026 19:26:51.028 20   441.15
      20 441.15
      20 441.15
01/07/2026 19:18:48.663 20   441.95
      20 441.95
      20 441.95
01/07/2026 19:18:06.075 8   441.25
      8 441.25
      8 441.25
01/07/2026 19:17:03.411 5   441.25
      5 441.25
      5 441.25
01/07/2026 19:15:06.123 2   441.95
      2 441.95
      2 441.95
01/07/2026 19:10:10.635 34   441.90
      34 441.90
      34 441.90
01/07/2026 19:08:47.371 15   440.95
      15 440.95
      15 440.95
01/07/2026 19:08:47.310 25   440.95
      25 440.95
      25 440.95
01/07/2026 19:07:58.405 10   441.70
      10 441.70
      10 441.70
01/07/2026 19:04:51.827 1   441.90
      1 441.90
      1 441.90
01/07/2026 19:04:40.621 10   441.95
      8 441.95
      2 441.95
      10 441.95
01/07/2026 19:02:57.222 50   441.15
      50 441.15
      40 441.15
      10 441.15
01/07/2026 19:01:12.516 1   441.85
      1 441.85
      1 441.85
01/07/2026 19:00:17.645 1   441.95
      1 441.95
      1 441.95
01/07/2026 18:57:50.504 17   441.60
      17 441.60
      17 441.60
01/07/2026 18:52:39.036 2   442.40
      2 442.40
      2 442.40
01/07/2026 18:51:21.443 50   441.80
      50 441.80
      50 441.80
01/07/2026 18:50:53.353 20   441.80
      20 441.80
      20 441.80
01/07/2026 18:47:11.658 1   442.10
      1 442.10
      1 442.10
01/07/2026 18:46:05.194 3   442.45
      3 442.45
      3 442.45
01/07/2026 18:45:34.516 7   442.45
      7 442.45
      7 442.45
01/07/2026 18:41:38.745 12   442.10
      12 442.10
      12 442.10
01/07/2026 18:39:50.666 45   442.45
      45 442.45
      45 442.45
01/07/2026 18:35:41.920 3   442.05
      3 442.05
      3 442.05
01/07/2026 18:35:37.329 1   442.45
      1 442.45
      1 442.45
01/07/2026 18:35:16.495 20   442.00
      20 442.00
      20 442.00
01/07/2026 18:34:23.115 5   441.95
      5 441.95
      5 441.95
01/07/2026 18:28:54.438 17   442.35
      10 442.35
      7 442.35
      17 442.35
01/07/2026 18:23:40.544 10   442.15
      10 442.15
      10 442.15
01/07/2026 18:23:23.472 3   442.15
      3 442.15
      3 442.15
01/07/2026 18:21:26.693 65   441.55
      65 441.55
      60 441.55
      5 441.55
01/07/2026 18:21:18.122 1   442.15
      1 442.15
      1 442.15
01/07/2026 18:21:08.764 2   441.50
      2 441.50
      2 441.50
01/07/2026 18:14:38.567 2   442.15
      2 442.15
      2 442.15
01/07/2026 18:12:37.090 2   442.05
      2 442.05
      2 442.05
01/07/2026 18:12:16.443 8   441.45
      8 441.45
      8 441.45
01/07/2026 18:06:22.350 7   441.50
      7 441.50
      7 441.50
01/07/2026 18:06:15.230 5   442.25
      5 442.25
      5 442.25
01/07/2026 18:03:26.345 50   442.15
      50 442.15
      50 442.15
01/07/2026 17:58:52.001 23   442.45
      23 442.45
      23 442.45
01/07/2026 17:58:17.480 18   441.80
      18 441.80
      18 441.80
01/07/2026 17:57:28.161 3   441.85
      3 441.85
      3 441.85
01/07/2026 17:53:35.870 10   442.30
      10 442.30
      10 442.30
01/07/2026 17:52:52.749 2   441.60
      2 441.60
      2 441.60
01/07/2026 17:52:35.037 10   442.40
      10 442.40
      10 442.40
01/07/2026 17:51:57.058 2   442.45
      2 442.45
      2 442.45
01/07/2026 17:51:21.956 5   441.80
      5 441.80
      5 441.80
01/07/2026 17:50:29.818 75   442.45
      75 442.45
      75 442.45
01/07/2026 17:49:58.861 13   442.45
      13 442.45
      13 442.45
01/07/2026 17:49:08.185 11   442.00
      11 442.00
      11 442.00
01/07/2026 17:49:07.721 377   442.00
      60 442.00
      47 442.00
      377 442.00
      170 442.00
      100 442.00
01/07/2026 17:48:48.491 18   442.00
      5 442.00
      13 442.00
      18 442.00
01/07/2026 17:47:39.822 25   442.45
      13 442.45
      2 442.45
      25 442.45
      10 442.45
01/07/2026 17:46:07.948 2   441.95
      2 441.95
      2 441.95
01/07/2026 17:44:57.659 3   441.20
      3 441.20
      3 441.20
01/07/2026 17:41:35.334 2   440.95
      2 440.95
      2 440.95
01/07/2026 17:39:05.832 4   440.70
      4 440.70
      4 440.70
01/07/2026 17:38:18.097 2   441.05
      2 441.05
      2 441.05
01/07/2026 17:36:28.383 48   440.30
      48 440.30
      48 440.30
01/07/2026 17:35:09.289 19   440.05
      19 440.05
      19 440.05
01/07/2026 17:31:51.303 227   439.95
      227 439.95
      227 439.95
01/07/2026 17:30:43.468 5   439.35
      5 439.35
      5 439.35
01/07/2026 17:30:17.834 2   439.50
      2 439.50
      2 439.50
01/07/2026 17:28:34.212 5   439.95
      5 439.95
      5 439.95
01/07/2026 17:24:01.016 100   439.70
      100 439.70
      100 439.70
01/07/2026 17:23:42.758 15   440.00
      15 440.00
      15 440.00
01/07/2026 17:22:23.535 1   439.65
      1 439.65
      1 439.65
01/07/2026 17:21:54.344 100   439.65
      100 439.65
      100 439.65
01/07/2026 17:20:40.166 2   439.95
      2 439.95
      2 439.95
01/07/2026 17:17:00.725 11   440.10
      11 440.10
      11 440.10
01/07/2026 17:16:12.452 4   439.75
      4 439.75
      4 439.75
01/07/2026 17:16:02.072 25   440.00
      25 440.00
      25 440.00
01/07/2026 17:13:59.528 11   440.25
      11 440.25
      11 440.25
01/07/2026 17:13:28.448 5   440.20
      5 440.20
      5 440.20
01/07/2026 17:12:33.188 10   440.75
      10 440.75
      10 440.75
01/07/2026 17:12:04.918 1   441.10
      1 441.10
      1 441.10
01/07/2026 17:11:51.290 3   441.05
      3 441.05
      3 441.05
01/07/2026 17:11:10.134 1   441.00
      1 441.00
      1 441.00
01/07/2026 17:10:24.916 15   440.90
      15 440.90
      15 440.90
01/07/2026 17:09:58.861 24   441.00
      24 441.00
      24 441.00
01/07/2026 17:09:49.697 1   441.15
      1 441.15
      1 441.15
01/07/2026 17:09:22.664 1   440.75
      1 440.75
      1 440.75
01/07/2026 17:07:44.644 2   440.25
      2 440.25
      2 440.25
01/07/2026 17:06:18.771 7   440.65
      7 440.65
      7 440.65
01/07/2026 17:05:32.101 1   440.60
      1 440.60
      1 440.60
01/07/2026 17:04:37.706 5   440.55
      5 440.55
      5 440.55
01/07/2026 17:04:10.076 25   440.50
      25 440.50
      25 440.50
01/07/2026 17:03:41.958 3   440.35
      3 440.35
      3 440.35
01/07/2026 17:03:24.671 25   440.35
      25 440.35
      25 440.35
01/07/2026 17:03:23.042 1   440.75
      1 440.75
      1 440.75
01/07/2026 16:59:48.981 2   441.35
      2 441.35
      2 441.35
01/07/2026 16:58:28.517 1   441.30
      1 441.30
      1 441.30
01/07/2026 16:56:15.189 32   441.00
      32 441.00
      26 441.00
      6 441.00
01/07/2026 16:55:58.000 24   441.25
      12 441.25
      9 441.25
      3 441.25
      24 441.25
01/07/2026 16:55:56.033 4   440.95
      4 440.95
      4 440.95
01/07/2026 16:55:31.453 11   440.95
      11 440.95
      11 440.95
01/07/2026 16:50:51.691 3   440.90
      3 440.90
      3 440.90
01/07/2026 16:49:38.414 1   440.25
      1 440.25
      1 440.25
01/07/2026 16:48:19.004 6   440.75
      6 440.75
      6 440.75
01/07/2026 16:47:01.999 2   440.65
      2 440.65
      2 440.65
01/07/2026 16:46:44.344 3   440.30
      3 440.30
      3 440.30
01/07/2026 16:46:06.657 5   440.75
      5 440.75
      5 440.75
01/07/2026 16:45:09.769 50   440.10
      45 440.10
      50 440.10
      5 440.10
01/07/2026 16:44:59.622 4   440.35
      4 440.35
      1 440.35
      3 440.35
01/07/2026 16:42:04.623 25   439.75
      25 439.75
      25 439.75
01/07/2026 16:41:09.465 8   439.65
      8 439.65
      8 439.65
01/07/2026 16:39:22.637 2   439.05
      2 439.05
      2 439.05
01/07/2026 16:38:25.744 141   439.10
      141 439.10
      141 439.10
01/07/2026 16:37:57.903 2   439.00
      2 439.00
      2 439.00
01/07/2026 16:36:42.246 2   439.15
      2 439.15
      2 439.15
01/07/2026 16:36:01.881 11   438.90
      11 438.90
      11 438.90
01/07/2026 16:34:01.718 2   439.55
      2 439.55
      2 439.55
01/07/2026 16:31:55.481 4   439.60
      4 439.60
      4 439.60
01/07/2026 16:30:48.063 1   439.45
      1 439.45
      1 439.45
01/07/2026 16:28:35.496 5   439.25
      5 439.25
      5 439.25
01/07/2026 16:27:53.164 14   439.60
      14 439.60
      14 439.60
01/07/2026 16:27:53.093 1   439.60
      1 439.60
      1 439.60
01/07/2026 16:23:02.637 10   439.70
      10 439.70
      10 439.70
01/07/2026 16:22:29.788 25   439.45
      25 439.45
      25 439.45
01/07/2026 16:21:53.998 20   439.90
      20 439.90
      20 439.90
01/07/2026 16:19:39.321 25   439.30
      25 439.30
      25 439.30
01/07/2026 16:18:51.695 18   439.20
      18 439.20
      1 439.20
      17 439.20
01/07/2026 16:17:53.034 12   439.80
      12 439.80
      12 439.80
01/07/2026 16:15:54.361 22   440.05
      22 440.05
      22 440.05
01/07/2026 16:15:42.557 1   439.95
      1 439.95
      1 439.95
01/07/2026 16:14:57.745 4   440.30
      4 440.30
      4 440.30
01/07/2026 16:13:37.790 50   439.35
      50 439.35
      50 439.35
01/07/2026 16:12:47.480 70   439.50
      70 439.50
      70 439.50
01/07/2026 16:07:03.695 4   438.85
      4 438.85
      4 438.85
01/07/2026 16:05:31.465 28   439.80
      28 439.80
      28 439.80
01/07/2026 16:03:34.224 350   439.45
      350 439.45
      350 439.45
01/07/2026 16:02:43.855 3   439.45
      3 439.45
      3 439.45
01/07/2026 16:00:14.316 68   439.35
      68 439.35
      68 439.35
01/07/2026 16:00:04.476 2   439.15
      2 439.15
      2 439.15
01/07/2026 16:00:01.241 1   439.35
      1 439.35
      1 439.35
01/07/2026 15:52:53.876 18   438.90
      18 438.90
      18 438.90
01/07/2026 15:52:23.020 5   439.30
      5 439.30
      5 439.30
01/07/2026 15:52:21.563 2   438.85
      2 438.85
      2 438.85
01/07/2026 15:49:45.410 9   440.35
      9 440.35
      9 440.35
01/07/2026 15:49:25.076 1   440.40
      1 440.40
      1 440.40
01/07/2026 15:49:24.976 70   440.00
      70 440.00
      70 440.00
01/07/2026 15:48:12.148 1   440.20
      1 440.20
      1 440.20
01/07/2026 15:46:11.929 1   439.55
      1 439.55
      1 439.55
01/07/2026 15:46:07.721 120   439.55
      120 439.55
      120 439.55
01/07/2026 15:43:13.013 3   438.90
      3 438.90
      3 438.90
01/07/2026 15:42:29.436 3   438.65
      3 438.65
      3 438.65
01/07/2026 15:41:35.685 35   439.55
      35 439.55
      35 439.55
01/07/2026 15:41:33.016 2   439.15
      2 439.15
      2 439.15
01/07/2026 15:40:30.159 1   439.10
      1 439.10
      1 439.10
01/07/2026 15:39:51.730 45   439.60
      45 439.60
      45 439.60
01/07/2026 15:37:50.805 24   438.70
      24 438.70
      24 438.70
01/07/2026 15:37:46.029 1   439.20
      1 439.20
      1 439.20
01/07/2026 15:36:34.807 490   438.90
      490 438.90
      490 438.90
01/07/2026 15:32:27.593 10   439.00
      10 439.00
      10 439.00
01/07/2026 15:32:26.813 11   439.25
      11 439.25
      11 439.25
01/07/2026 15:32:20.919 12   439.50
      12 439.50
      12 439.50
01/07/2026 15:30:56.719 5   440.95
      5 440.95
      5 440.95
01/07/2026 15:28:55.737 53   440.95
      53 440.95
      53 440.95
01/07/2026 15:25:13.057 10   440.15
      10 440.15
      10 440.15
01/07/2026 15:23:06.064 100   440.25
      100 440.25
      100 440.25
01/07/2026 15:22:24.995 3   440.85
      3 440.85
      3 440.85
01/07/2026 15:20:21.892 5   440.50
      5 440.50
      5 440.50
01/07/2026 15:20:01.236 10   440.95
      10 440.95
      10 440.95
01/07/2026 15:19:26.091 22   440.95
      22 440.95
      22 440.95
01/07/2026 15:17:49.497 3   440.60
      3 440.60
      3 440.60
01/07/2026 15:16:12.419 15   440.55
      15 440.55
      15 440.55
01/07/2026 15:13:50.493 10   440.95
      10 440.95
      10 440.95
01/07/2026 15:12:24.385 11   439.80
      11 439.80
      11 439.80
01/07/2026 15:11:27.870 1   440.60
      1 440.60
      1 440.60
01/07/2026 15:11:09.065 12   440.35
      12 440.35
      12 440.35
01/07/2026 15:10:36.448 20   440.25
      20 440.25
      20 440.25
01/07/2026 15:10:29.679 65   440.20
      65 440.20
      65 440.20
01/07/2026 15:09:44.975 55   440.15
      55 440.15
      55 440.15
01/07/2026 15:09:22.413 4   440.15
      4 440.15
      4 440.15
01/07/2026 15:07:49.019 15   440.10
      15 440.10
      15 440.10
01/07/2026 15:06:51.208 50   440.00
      50 440.00
      50 440.00
01/07/2026 15:05:01.781 25   439.65
      25 439.65
      25 439.65
01/07/2026 15:02:48.621 5   440.15
      5 440.15
      5 440.15
01/07/2026 15:02:16.813 100   439.95
      100 439.95
      100 439.95
01/07/2026 15:00:58.521 264   440.10
      264 440.10
      195 440.10
      69 440.10
01/07/2026 15:00:54.634 186   440.10
      150 440.10
      186 440.10
      36 440.10
01/07/2026 15:00:47.864 45   440.05
      45 440.05
      45 440.05
01/07/2026 15:00:47.521 39   440.05
      39 440.05
      39 440.05
01/07/2026 15:00:47.385 45   440.05
      45 440.05
      45 440.05
01/07/2026 15:00:47.235 81   440.05
      81 440.05
      81 440.05
01/07/2026 14:59:30.184 30   440.05
      30 440.05
      30 440.05
01/07/2026 14:58:38.615 84   440.00
      84 440.00
      84 440.00
01/07/2026 14:58:08.510 9   440.00
      9 440.00
      9 440.00
01/07/2026 14:57:12.021 140   440.00
      140 440.00
      140 440.00
01/07/2026 14:56:43.464 750   439.50
      750 439.50
      750 439.50
01/07/2026 14:56:38.067 150   439.85
      150 439.85
      150 439.85
01/07/2026 14:56:37.095 50   440.10
      50 440.10
      50 440.10
01/07/2026 14:56:35.287 150   440.10
      150 440.10
      150 440.10
01/07/2026 14:56:34.790 150   440.10
      150 440.10
      150 440.10
01/07/2026 14:56:32.081 150   440.10
      150 440.10
      150 440.10
01/07/2026 14:56:05.086 15   440.10
      15 440.10
      15 440.10
01/07/2026 14:55:55.859 1 083   440.00
      4 440.00
      2 440.00
      100 440.00
      2 440.00
      74 440.00
      5 440.00
      50 440.00
      5 440.00
      5 440.00
      2 440.00
      20 440.00
      3 440.00
      5 440.00
      6 440.00
      20 440.00
      20 440.00
      5 440.00
      20 440.00
      6 440.00
      3 440.00
      40 440.00
      16 440.00
      3 440.00
      9 440.00
      1 083 440.00
      1 440.00
      1 440.00
      210 440.00
      5 440.00
      50 440.00
      3 440.00
      15 440.00
      140 440.00
      8 440.00
      7 440.00
      100 440.00
      5 440.00
      20 440.00
      93 440.00
01/07/2026 14:55:38.487 150   439.95
      150 439.95
      150 439.95
01/07/2026 14:52:38.494 150   439.95
      150 439.95
      150 439.95
01/07/2026 14:51:10.864 30   439.70
      30 439.70
      30 439.70
01/07/2026 14:49:38.414 150   439.95
      150 439.95
      150 439.95
01/07/2026 14:48:02.143 150   440.00
      60 440.00
      150 440.00
      90 440.00
01/07/2026 14:46:21.092 3   439.75
      3 439.75
      3 439.75
01/07/2026 14:44:19.401 7   439.95
      7 439.95
      7 439.95
01/07/2026 14:42:42.250 150   439.85
      150 439.85
      150 439.85
01/07/2026 14:41:59.266 10   439.75
      10 439.75
      10 439.75
01/07/2026 14:41:56.643 1   439.75
      1 439.75
      1 439.75
01/07/2026 14:41:53.371 10   439.95
      10 439.95
      10 439.95
01/07/2026 14:41:50.424 12   439.75
      12 439.75
      12 439.75
01/07/2026 14:41:49.084 2   439.75
      2 439.75
      2 439.75
01/07/2026 14:40:28.411 30   439.80
      1 439.80
      26 439.80
      30 439.80
      3 439.80
01/07/2026 14:40:03.096 150   440.00
      150 440.00
      127 440.00
      4 440.00
      10 440.00
      9 440.00
01/07/2026 14:40:02.960 130   439.90
      30 439.90
      100 439.90
      130 439.90
01/07/2026 14:40:02.823 69   439.85
      69 439.85
      69 439.85
01/07/2026 14:39:12.104 79   439.80
      79 439.80
      69 439.80
      10 439.80
01/07/2026 14:30:50.095 1   438.90
      1 438.90
      1 438.90
01/07/2026 14:30:23.893 3   438.65
      3 438.65
      3 438.65
01/07/2026 14:29:02.860 6   438.95
      6 438.95
      6 438.95
01/07/2026 14:26:13.761 4   438.60
      4 438.60
      4 438.60
01/07/2026 14:17:47.377 200   438.65
      200 438.65
      200 438.65
01/07/2026 14:16:31.845 11   439.00
      11 439.00
      11 439.00
01/07/2026 14:13:30.474 150   439.10
      150 439.10
      150 439.10
01/07/2026 14:13:20.836 150   438.95
      150 438.95
      150 438.95
01/07/2026 14:13:16.472 1   438.55
      1 438.55
      1 438.55
01/07/2026 14:13:15.541 45   438.70
      45 438.70
      45 438.70
01/07/2026 14:13:14.955 6   438.70
      6 438.70
      6 438.70
01/07/2026 14:13:14.108 45   438.70
      45 438.70
      45 438.70
01/07/2026 14:13:13.762 37   438.80
      37 438.80
      37 438.80
01/07/2026 14:13:13.534 45   438.80
      45 438.80
      45 438.80
01/07/2026 14:13:13.482 2   438.80
      2 438.80
      2 438.80
01/07/2026 14:13:08.131 800   438.50
      800 438.50
      800 438.50
01/07/2026 14:12:15.230 200   439.05
      200 439.05
      200 439.05
01/07/2026 14:11:32.345 35   439.15
      35 439.15
      35 439.15
01/07/2026 14:05:29.123 50   439.25
      50 439.25
      50 439.25
01/07/2026 14:03:43.787 6   438.80
      6 438.80
      6 438.80
01/07/2026 14:01:08.414 12   438.75
      12 438.75
      12 438.75
01/07/2026 14:00:04.520 40   438.75
      40 438.75
      40 438.75
01/07/2026 13:56:04.963 1   439.15
      1 439.15
      1 439.15
01/07/2026 13:48:44.870 5   438.90
      5 438.90
      5 438.90
01/07/2026 13:46:46.580 5   438.35
      5 438.35
      5 438.35
01/07/2026 13:45:29.017 44   438.90
      44 438.90
      44 438.90
01/07/2026 13:36:54.218 20   438.40
      20 438.40
      20 438.40
01/07/2026 13:35:53.271 4   438.35
      4 438.35
      4 438.35
01/07/2026 13:31:53.152 40   438.65
      40 438.65
      40 438.65
01/07/2026 13:31:51.060 2   438.20
      2 438.20
      2 438.20
01/07/2026 13:30:51.595 1   438.65
      1 438.65
      1 438.65
01/07/2026 13:30:10.538 1   438.25
      1 438.25
      1 438.25
01/07/2026 13:27:47.550 45   438.75
      45 438.75
      45 438.75
01/07/2026 13:26:08.603 25   438.40
      25 438.40
      25 438.40
01/07/2026 13:20:09.402 92   438.45
      92 438.45
      92 438.45
01/07/2026 13:19:49.913 1   438.80
      1 438.80
      1 438.80
01/07/2026 13:19:39.429 7   438.50
      7 438.50
      7 438.50
01/07/2026 13:19:32.070 1   438.45
      1 438.45
      1 438.45
01/07/2026 13:19:00.116 1   438.85
      1 438.85
      1 438.85
01/07/2026 13:12:14.893 35   439.00
      35 439.00
      35 439.00
01/07/2026 13:02:49.878 1   439.10
      1 439.10
      1 439.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)