Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1898
1407
122.5299
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 09:18:24.512 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:17.303 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:17.262 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:16.865 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:16.679 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:15.803 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:14.241 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:18:14.029 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:18:13.283 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:18:12.765 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:12.700 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:12.608 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:12.275 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:12.177 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:12.055 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:11.474 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:10.657 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:10.466 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:09.818 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:09.124 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:09.036 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:08.691 | 2 | 122.5299 | |
| 1 | 122.5299 | |||
| 2 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:08.588 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:08.164 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:07.531 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:07.456 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:18:06.596 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:18:06.495 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:18:04.881 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:18:04.823 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:18:03.903 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:18:01.894 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:18:01.451 | 2 | 122.5199 | |
| 2 | 122.5199 | |||
| 2 | 122.5199 | |||
| 20/05/2026 | 09:18:00.016 | 1 | 122.4951 | |
| 1 | 122.4951 | |||
| 1 | 122.4951 | |||
| 20/05/2026 | 09:17:57.385 | 9 | 122.5199 | |
| 9 | 122.5199 | |||
| 9 | 122.5199 | |||
| 20/05/2026 | 09:17:51.405 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:17:49.421 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:17:49.077 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:48.531 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:48.161 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:17:47.240 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:45.723 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:44.722 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:44.263 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:43.954 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:43.632 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:43.171 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:42.918 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:42.840 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:42.619 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:41.996 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:41.958 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:41.760 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:40.678 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:17:40.624 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:17:40.082 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 20/05/2026 | 09:17:38.806 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:38.732 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:38.332 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:38.276 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:37.834 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:37.643 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:37.568 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:36.908 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:36.806 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:36.148 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:35.645 | 2 | 122.5199 | |
| 2 | 122.5199 | |||
| 2 | 122.5199 | |||
| 20/05/2026 | 09:17:35.546 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:35.194 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:34.995 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:34.391 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:34.022 | 35 | 122.4951 | |
| 35 | 122.4951 | |||
| 35 | 122.4951 | |||
| 20/05/2026 | 09:17:33.405 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:32.508 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:20.125 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:17:19.788 | 2 | 122.5049 | |
| 2 | 122.5049 | |||
| 2 | 122.5049 | |||
| 20/05/2026 | 09:17:19.695 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:17:19.593 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:17:19.079 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:17:18.206 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:17:17.496 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:17:17.310 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:17:17.101 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:17:16.606 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:17:16.101 | 2 | 122.5099 | |
| 2 | 122.5099 | |||
| 2 | 122.5099 | |||
| 20/05/2026 | 09:17:16.012 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:17:15.904 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:17:15.207 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:17:14.666 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:17:14.584 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:17:14.492 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:17:14.386 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:17:14.339 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:17:13.319 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:17:12.960 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:17:12.687 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:17:12.356 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:17:12.141 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:17:11.594 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:17:11.458 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:17:11.236 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:17:10.173 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:17:09.444 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:17:09.021 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:08.757 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:08.669 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:08.166 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:07.813 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:07.707 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:07.356 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:07.053 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:06.335 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:06.136 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:04.981 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:04.777 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:04.680 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:04.534 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:04.212 | 61 | 122.5001 | |
| 61 | 122.5001 | |||
| 61 | 122.5001 | |||
| 20/05/2026 | 09:17:02.942 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:17:01.419 | 21 | 122.5199 | |
| 21 | 122.5199 | |||
| 21 | 122.5199 | |||
| 20/05/2026 | 09:16:50.413 | 3 | 122.5249 | |
| 3 | 122.5249 | |||
| 3 | 122.5249 | |||
| 20/05/2026 | 09:16:48.895 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:16:48.742 | 2 | 122.5199 | |
| 2 | 122.5199 | |||
| 2 | 122.5199 | |||
| 20/05/2026 | 09:16:48.295 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:16:48.213 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:16:48.179 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:16:48.007 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:16:47.832 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:16:47.707 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:16:45.631 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:16:44.656 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:16:44.042 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:16:43.301 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:16:43.262 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:16:42.686 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:16:42.384 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:16:42.121 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:16:42.031 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:16:40.906 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:16:39.672 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:16:39.249 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:16:38.424 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:16:38.171 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:16:38.032 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:16:37.969 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:16:36.906 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:16:36.558 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:16:36.351 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:16:35.812 | 3 | 122.5199 | |
| 3 | 122.5199 | |||
| 3 | 122.5199 | |||
| 20/05/2026 | 09:16:35.746 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:16:34.599 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:34.248 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:34.140 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:20.867 | 8 | 122.5099 | |
| 8 | 122.5099 | |||
| 8 | 122.5099 | |||
| 20/05/2026 | 09:16:19.057 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:16:18.966 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:16:18.461 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:16:18.155 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:16:17.653 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:16:17.547 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:16:16.732 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:16:16.626 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:16:16.521 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:16:16.389 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:16:15.171 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:16:14.565 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:16:13.139 | 2 | 122.5099 | |
| 2 | 122.5099 | |||
| 2 | 122.5099 | |||
| 20/05/2026 | 09:16:12.531 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:16:12.390 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:16:12.204 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:16:10.486 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:09.253 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:09.159 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:08.856 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:08.609 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:08.509 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:08.401 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 20/05/2026 | 09:16:08.174 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:08.100 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:07.701 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:07.498 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:06.992 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:06.735 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:06.486 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 20/05/2026 | 09:16:06.083 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:05.219 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 20/05/2026 | 09:16:05.029 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:03.992 | 40 | 122.4851 | |
| 40 | 122.4851 | |||
| 40 | 122.4851 | |||
| 20/05/2026 | 09:16:03.916 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:03.625 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:03.562 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:03.497 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:03.193 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:03.006 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:02.840 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:02.778 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:02.103 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:16:00.605 | 1 | 122.4951 | |
| 1 | 122.4951 | |||
| 1 | 122.4951 | |||
| 20/05/2026 | 09:15:52.948 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:15:51.851 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:51.791 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:51.447 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:51.288 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:50.838 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:50.460 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:50.366 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:50.061 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:50.011 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:49.839 | 41 | 122.5149 | |
| 41 | 122.5149 | |||
| 41 | 122.5149 | |||
| 20/05/2026 | 09:15:49.551 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:49.222 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:15:49.117 | 2 | 122.5149 | |
| 1 | 122.5149 | |||
| 2 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:15:49.047 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:15:48.517 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:47.933 | 3 | 122.5149 | |
| 3 | 122.5149 | |||
| 3 | 122.5149 | |||
| 20/05/2026 | 09:15:46.274 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:45.933 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:45.562 | 2 | 122.5099 | |
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:45.504 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:44.983 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:44.398 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:43.848 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:43.784 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:43.209 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:15:42.785 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:42.709 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:41.976 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:41.847 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:41.768 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:41.099 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:40.595 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:40.498 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:40.427 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:40.348 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:39.977 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:39.901 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:39.678 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:39.101 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:39.053 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:38.293 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:15:38.041 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:15:37.329 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:15:37.181 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:15:35.511 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:15:34.112 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 20/05/2026 | 09:15:34.019 | 74 | 122.5051 | |
| 74 | 122.5051 | |||
| 74 | 122.5051 | |||
| 20/05/2026 | 09:15:33.865 | 9 | 122.5249 | |
| 9 | 122.5249 | |||
| 9 | 122.5249 | |||
| 20/05/2026 | 09:15:33.502 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:32.944 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:32.746 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:32.681 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:30.938 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:27.774 | 15 | 122.5199 | |
| 15 | 122.5199 | |||
| 15 | 122.5199 | |||
| 20/05/2026 | 09:15:23.460 | 2 | 122.5199 | |
| 2 | 122.5199 | |||
| 2 | 122.5199 | |||
| 20/05/2026 | 09:15:22.443 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:19.766 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 09:15:19.702 | 3 | 122.5199 | |
| 3 | 122.5199 | |||
| 3 | 122.5199 | |||
| 20/05/2026 | 09:15:19.472 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:15:19.076 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:19.015 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:18.926 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:18.770 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:18.499 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:18.410 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:18.369 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:18.131 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:18.083 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:17.919 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:17.868 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:17.431 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:17.350 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:17.200 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:16.657 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:16.550 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:16.292 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:16.076 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:15.774 | 2 | 122.5099 | |
| 2 | 122.5099 | |||
| 2 | 122.5099 | |||
| 20/05/2026 | 09:15:15.702 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:15:15.553 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:15:15.334 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:15:15.249 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:15:14.821 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:15:14.772 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:15:14.353 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:15:14.290 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:15:14.048 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:15:13.643 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 20/05/2026 | 09:15:13.491 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:13.215 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:13.130 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:12.722 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:12.648 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:12.009 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:11.776 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:11.462 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:11.259 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:10.732 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:10.523 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:10.336 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:10.134 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:10.062 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:09.787 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:09.337 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:08.856 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:08.654 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:08.560 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:08.352 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:07.734 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:07.651 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:07.193 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:06.999 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:06.888 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:06.784 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:06.484 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:06.282 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:06.092 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:05.970 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:05.821 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:05.725 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:05.313 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:05.171 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:05.110 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:05.012 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:04.762 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:04.667 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:04.433 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:04.323 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:15:04.211 | 56 | 122.4801 | |
| 56 | 122.4801 | |||
| 56 | 122.4801 | |||
| 20/05/2026 | 09:15:03.824 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:03.710 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:03.641 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:15:03.583 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2026 @ 09:18:28
Last Update:
20/05/2026 @ 09:18:28