Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2993
2435
168.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 12:08:16.874 | 13 | 168.00 | |
| 13 | 168.00 | |||
| 10 | 168.00 | |||
| 3 | 168.00 | |||
| 18/06/2026 | 12:08:16.849 | 1 | 168.00 | |
| 1 | 168.00 | |||
| 1 | 168.00 | |||
| 18/06/2026 | 12:08:16.249 | 30 | 168.04 | |
| 30 | 168.04 | |||
| 30 | 168.04 | |||
| 18/06/2026 | 12:08:12.056 | 1 | 168.16 | |
| 1 | 168.16 | |||
| 1 | 168.16 | |||
| 18/06/2026 | 12:08:07.136 | 28 | 168.28 | |
| 28 | 168.28 | |||
| 28 | 168.28 | |||
| 18/06/2026 | 12:08:01.751 | 1 | 168.20 | |
| 1 | 168.20 | |||
| 1 | 168.20 | |||
| 18/06/2026 | 12:07:49.517 | 10 | 168.28 | |
| 10 | 168.28 | |||
| 10 | 168.28 | |||
| 18/06/2026 | 12:07:34.056 | 3 | 168.12 | |
| 3 | 168.12 | |||
| 3 | 168.12 | |||
| 18/06/2026 | 12:07:32.897 | 5 | 168.24 | |
| 5 | 168.24 | |||
| 5 | 168.24 | |||
| 18/06/2026 | 12:07:28.408 | 6 | 168.32 | |
| 6 | 168.32 | |||
| 6 | 168.32 | |||
| 18/06/2026 | 12:07:20.269 | 1 | 168.48 | |
| 1 | 168.48 | |||
| 1 | 168.48 | |||
| 18/06/2026 | 12:07:17.632 | 5 | 168.32 | |
| 5 | 168.32 | |||
| 5 | 168.32 | |||
| 18/06/2026 | 12:07:09.027 | 60 | 168.24 | |
| 60 | 168.24 | |||
| 60 | 168.24 | |||
| 18/06/2026 | 12:06:58.734 | 1 | 168.36 | |
| 1 | 168.36 | |||
| 1 | 168.36 | |||
| 18/06/2026 | 12:06:54.449 | 21 | 168.38 | |
| 21 | 168.38 | |||
| 21 | 168.38 | |||
| 18/06/2026 | 12:06:46.052 | 20 | 168.32 | |
| 20 | 168.32 | |||
| 20 | 168.32 | |||
| 18/06/2026 | 12:06:21.272 | 1 | 168.18 | |
| 1 | 168.18 | |||
| 1 | 168.18 | |||
| 18/06/2026 | 12:06:20.615 | 6 | 168.30 | |
| 6 | 168.30 | |||
| 6 | 168.30 | |||
| 18/06/2026 | 12:05:57.527 | 2 | 168.30 | |
| 2 | 168.30 | |||
| 2 | 168.30 | |||
| 18/06/2026 | 12:05:51.350 | 1 | 168.24 | |
| 1 | 168.24 | |||
| 1 | 168.24 | |||
| 18/06/2026 | 12:05:34.946 | 1 | 168.30 | |
| 1 | 168.30 | |||
| 1 | 168.30 | |||
| 18/06/2026 | 12:05:28.028 | 1 | 168.24 | |
| 1 | 168.24 | |||
| 1 | 168.24 | |||
| 18/06/2026 | 12:05:16.003 | 1 | 168.16 | |
| 1 | 168.16 | |||
| 1 | 168.16 | |||
| 18/06/2026 | 12:05:07.057 | 1 | 168.06 | |
| 1 | 168.06 | |||
| 1 | 168.06 | |||
| 18/06/2026 | 12:05:05.192 | 60 | 168.16 | |
| 60 | 168.16 | |||
| 60 | 168.16 | |||
| 18/06/2026 | 12:04:59.122 | 10 | 168.34 | |
| 10 | 168.34 | |||
| 10 | 168.34 | |||
| 18/06/2026 | 12:04:53.262 | 1 | 168.36 | |
| 1 | 168.36 | |||
| 1 | 168.36 | |||
| 18/06/2026 | 12:04:44.366 | 1 | 168.42 | |
| 1 | 168.42 | |||
| 1 | 168.42 | |||
| 18/06/2026 | 12:04:41.722 | 10 | 168.40 | |
| 10 | 168.40 | |||
| 10 | 168.40 | |||
| 18/06/2026 | 12:04:34.883 | 1 | 168.40 | |
| 1 | 168.40 | |||
| 1 | 168.40 | |||
| 18/06/2026 | 12:04:17.044 | 2 | 168.44 | |
| 2 | 168.44 | |||
| 2 | 168.44 | |||
| 18/06/2026 | 12:04:08.852 | 50 | 168.50 | |
| 50 | 168.50 | |||
| 50 | 168.50 | |||
| 18/06/2026 | 12:04:08.069 | 1 | 168.52 | |
| 1 | 168.52 | |||
| 1 | 168.52 | |||
| 18/06/2026 | 12:04:00.487 | 10 | 168.54 | |
| 10 | 168.54 | |||
| 10 | 168.54 | |||
| 18/06/2026 | 12:03:34.472 | 4 | 168.38 | |
| 4 | 168.38 | |||
| 4 | 168.38 | |||
| 18/06/2026 | 12:03:03.994 | 3 | 168.52 | |
| 3 | 168.52 | |||
| 3 | 168.52 | |||
| 18/06/2026 | 12:03:01.522 | 3 | 168.58 | |
| 3 | 168.58 | |||
| 3 | 168.58 | |||
| 18/06/2026 | 12:02:51.187 | 1 | 168.58 | |
| 1 | 168.58 | |||
| 1 | 168.58 | |||
| 18/06/2026 | 12:02:49.991 | 5 | 168.50 | |
| 5 | 168.50 | |||
| 5 | 168.50 | |||
| 18/06/2026 | 12:02:41.364 | 10 | 168.60 | |
| 10 | 168.60 | |||
| 10 | 168.60 | |||
| 18/06/2026 | 12:02:35.085 | 1 | 168.62 | |
| 1 | 168.62 | |||
| 1 | 168.62 | |||
| 18/06/2026 | 12:02:32.713 | 3 | 168.50 | |
| 3 | 168.50 | |||
| 3 | 168.50 | |||
| 18/06/2026 | 12:02:13.788 | 1 | 168.56 | |
| 1 | 168.56 | |||
| 1 | 168.56 | |||
| 18/06/2026 | 12:01:58.948 | 4 | 168.52 | |
| 4 | 168.52 | |||
| 4 | 168.52 | |||
| 18/06/2026 | 12:01:55.984 | 3 | 168.46 | |
| 3 | 168.46 | |||
| 3 | 168.46 | |||
| 18/06/2026 | 12:01:53.149 | 10 | 168.46 | |
| 10 | 168.46 | |||
| 10 | 168.46 | |||
| 18/06/2026 | 12:01:22.884 | 11 | 168.40 | |
| 11 | 168.40 | |||
| 11 | 168.40 | |||
| 18/06/2026 | 12:01:20.674 | 22 | 168.38 | |
| 22 | 168.38 | |||
| 22 | 168.38 | |||
| 18/06/2026 | 12:01:15.489 | 55 | 168.44 | |
| 55 | 168.44 | |||
| 55 | 168.44 | |||
| 18/06/2026 | 12:01:04.269 | 1 | 168.46 | |
| 1 | 168.46 | |||
| 1 | 168.46 | |||
| 18/06/2026 | 12:00:46.292 | 2 | 168.30 | |
| 2 | 168.30 | |||
| 2 | 168.30 | |||
| 18/06/2026 | 12:00:19.995 | 1 | 168.46 | |
| 1 | 168.46 | |||
| 1 | 168.46 | |||
| 18/06/2026 | 12:00:09.793 | 19 | 168.38 | |
| 19 | 168.38 | |||
| 19 | 168.38 | |||
| 18/06/2026 | 11:59:51.148 | 50 | 168.50 | |
| 50 | 168.50 | |||
| 50 | 168.50 | |||
| 18/06/2026 | 11:59:40.251 | 40 | 168.40 | |
| 40 | 168.40 | |||
| 40 | 168.40 | |||
| 18/06/2026 | 11:59:25.273 | 5 | 168.48 | |
| 5 | 168.48 | |||
| 5 | 168.48 | |||
| 18/06/2026 | 11:59:13.028 | 78 | 168.42 | |
| 78 | 168.42 | |||
| 78 | 168.42 | |||
| 18/06/2026 | 11:58:54.998 | 2 | 168.48 | |
| 2 | 168.48 | |||
| 2 | 168.48 | |||
| 18/06/2026 | 11:58:51.765 | 1 | 168.48 | |
| 1 | 168.48 | |||
| 1 | 168.48 | |||
| 18/06/2026 | 11:58:40.587 | 1 | 168.48 | |
| 1 | 168.48 | |||
| 1 | 168.48 | |||
| 18/06/2026 | 11:57:56.792 | 100 | 168.52 | |
| 100 | 168.52 | |||
| 100 | 168.52 | |||
| 18/06/2026 | 11:57:43.063 | 29 | 168.50 | |
| 26 | 168.50 | |||
| 3 | 168.50 | |||
| 29 | 168.50 | |||
| 18/06/2026 | 11:56:59.958 | 90 | 168.56 | |
| 90 | 168.56 | |||
| 90 | 168.56 | |||
| 18/06/2026 | 11:56:56.892 | 5 | 168.48 | |
| 5 | 168.48 | |||
| 5 | 168.48 | |||
| 18/06/2026 | 11:56:25.462 | 1 | 168.58 | |
| 1 | 168.58 | |||
| 1 | 168.58 | |||
| 18/06/2026 | 11:55:58.986 | 5 | 168.48 | |
| 5 | 168.48 | |||
| 5 | 168.48 | |||
| 18/06/2026 | 11:55:54.603 | 15 | 168.42 | |
| 15 | 168.42 | |||
| 15 | 168.42 | |||
| 18/06/2026 | 11:54:47.061 | 10 | 168.28 | |
| 10 | 168.28 | |||
| 10 | 168.28 | |||
| 18/06/2026 | 11:54:46.505 | 1 | 168.28 | |
| 1 | 168.28 | |||
| 1 | 168.28 | |||
| 18/06/2026 | 11:54:39.957 | 2 | 168.28 | |
| 2 | 168.28 | |||
| 2 | 168.28 | |||
| 18/06/2026 | 11:54:39.471 | 1 | 168.30 | |
| 1 | 168.30 | |||
| 1 | 168.30 | |||
| 18/06/2026 | 11:54:21.829 | 1 | 168.34 | |
| 1 | 168.34 | |||
| 1 | 168.34 | |||
| 18/06/2026 | 11:54:14.370 | 3 | 168.30 | |
| 3 | 168.30 | |||
| 3 | 168.30 | |||
| 18/06/2026 | 11:54:11.462 | 20 | 168.28 | |
| 20 | 168.28 | |||
| 20 | 168.28 | |||
| 18/06/2026 | 11:54:09.646 | 30 | 168.26 | |
| 30 | 168.26 | |||
| 30 | 168.26 | |||
| 18/06/2026 | 11:54:04.027 | 10 | 168.28 | |
| 10 | 168.28 | |||
| 10 | 168.28 | |||
| 18/06/2026 | 11:53:55.014 | 2 | 168.26 | |
| 2 | 168.26 | |||
| 2 | 168.26 | |||
| 18/06/2026 | 11:53:53.864 | 80 | 168.26 | |
| 80 | 168.26 | |||
| 80 | 168.26 | |||
| 18/06/2026 | 11:53:01.045 | 1 | 168.36 | |
| 1 | 168.36 | |||
| 1 | 168.36 | |||
| 18/06/2026 | 11:52:42.036 | 1 | 168.32 | |
| 1 | 168.32 | |||
| 1 | 168.32 | |||
| 18/06/2026 | 11:52:25.867 | 2 | 168.24 | |
| 2 | 168.24 | |||
| 2 | 168.24 | |||
| 18/06/2026 | 11:52:09.747 | 10 | 168.42 | |
| 10 | 168.42 | |||
| 10 | 168.42 | |||
| 18/06/2026 | 11:52:08.291 | 1 | 168.42 | |
| 1 | 168.42 | |||
| 1 | 168.42 | |||
| 18/06/2026 | 11:52:01.564 | 2 | 168.44 | |
| 2 | 168.44 | |||
| 2 | 168.44 | |||
| 18/06/2026 | 11:51:48.415 | 14 | 168.46 | |
| 14 | 168.46 | |||
| 14 | 168.46 | |||
| 18/06/2026 | 11:51:35.856 | 12 | 168.52 | |
| 12 | 168.52 | |||
| 12 | 168.52 | |||
| 18/06/2026 | 11:51:21.970 | 3 | 168.20 | |
| 3 | 168.20 | |||
| 3 | 168.20 | |||
| 18/06/2026 | 11:51:19.574 | 150 | 168.20 | |
| 150 | 168.20 | |||
| 150 | 168.20 | |||
| 18/06/2026 | 11:51:01.369 | 6 | 168.18 | |
| 6 | 168.18 | |||
| 6 | 168.18 | |||
| 18/06/2026 | 11:50:58.177 | 1 | 168.20 | |
| 1 | 168.20 | |||
| 1 | 168.20 | |||
| 18/06/2026 | 11:50:57.657 | 2 | 168.20 | |
| 2 | 168.20 | |||
| 2 | 168.20 | |||
| 18/06/2026 | 11:50:56.425 | 55 | 168.32 | |
| 55 | 168.32 | |||
| 55 | 168.32 | |||
| 18/06/2026 | 11:50:54.782 | 1 | 168.22 | |
| 1 | 168.22 | |||
| 1 | 168.22 | |||
| 18/06/2026 | 11:50:35.166 | 100 | 168.36 | |
| 100 | 168.36 | |||
| 100 | 168.36 | |||
| 18/06/2026 | 11:50:25.372 | 2 | 168.42 | |
| 2 | 168.42 | |||
| 2 | 168.42 | |||
| 18/06/2026 | 11:50:18.066 | 8 | 168.38 | |
| 8 | 168.38 | |||
| 8 | 168.38 | |||
| 18/06/2026 | 11:50:12.797 | 2 | 168.46 | |
| 2 | 168.46 | |||
| 2 | 168.46 | |||
| 18/06/2026 | 11:50:05.891 | 199 | 168.28 | |
| 199 | 168.28 | |||
| 199 | 168.28 | |||
| 18/06/2026 | 11:50:01.659 | 200 | 168.32 | |
| 200 | 168.32 | |||
| 200 | 168.32 | |||
| 18/06/2026 | 11:50:00.877 | 1 | 168.36 | |
| 1 | 168.36 | |||
| 1 | 168.36 | |||
| 18/06/2026 | 11:49:20.560 | 3 | 168.80 | |
| 3 | 168.80 | |||
| 3 | 168.80 | |||
| 18/06/2026 | 11:49:10.621 | 20 | 168.86 | |
| 20 | 168.86 | |||
| 20 | 168.86 | |||
| 18/06/2026 | 11:49:09.018 | 1 | 168.86 | |
| 1 | 168.86 | |||
| 1 | 168.86 | |||
| 18/06/2026 | 11:48:55.351 | 1 | 168.92 | |
| 1 | 168.92 | |||
| 1 | 168.92 | |||
| 18/06/2026 | 11:48:49.573 | 6 | 168.88 | |
| 6 | 168.88 | |||
| 6 | 168.88 | |||
| 18/06/2026 | 11:48:25.317 | 3 | 168.86 | |
| 3 | 168.86 | |||
| 3 | 168.86 | |||
| 18/06/2026 | 11:48:07.036 | 6 | 168.86 | |
| 6 | 168.86 | |||
| 6 | 168.86 | |||
| 18/06/2026 | 11:47:53.353 | 50 | 168.82 | |
| 50 | 168.82 | |||
| 50 | 168.82 | |||
| 18/06/2026 | 11:47:40.032 | 1 | 168.78 | |
| 1 | 168.78 | |||
| 1 | 168.78 | |||
| 18/06/2026 | 11:47:37.360 | 2 | 168.78 | |
| 2 | 168.78 | |||
| 2 | 168.78 | |||
| 18/06/2026 | 11:47:33.974 | 3 | 168.64 | |
| 3 | 168.64 | |||
| 3 | 168.64 | |||
| 18/06/2026 | 11:47:32.588 | 20 | 168.74 | |
| 20 | 168.74 | |||
| 20 | 168.74 | |||
| 18/06/2026 | 11:47:20.353 | 1 | 168.76 | |
| 1 | 168.76 | |||
| 1 | 168.76 | |||
| 18/06/2026 | 11:47:17.944 | 2 | 168.74 | |
| 2 | 168.74 | |||
| 2 | 168.74 | |||
| 18/06/2026 | 11:47:14.399 | 2 | 168.74 | |
| 2 | 168.74 | |||
| 2 | 168.74 | |||
| 18/06/2026 | 11:46:33.431 | 1 | 168.94 | |
| 1 | 168.94 | |||
| 1 | 168.94 | |||
| 18/06/2026 | 11:46:26.648 | 30 | 168.84 | |
| 30 | 168.84 | |||
| 30 | 168.84 | |||
| 18/06/2026 | 11:46:22.347 | 1 | 168.72 | |
| 1 | 168.72 | |||
| 1 | 168.72 | |||
| 18/06/2026 | 11:46:01.221 | 20 | 168.84 | |
| 20 | 168.84 | |||
| 20 | 168.84 | |||
| 18/06/2026 | 11:45:53.807 | 20 | 168.96 | |
| 20 | 168.96 | |||
| 20 | 168.96 | |||
| 18/06/2026 | 11:45:40.354 | 15 | 168.96 | |
| 15 | 168.96 | |||
| 15 | 168.96 | |||
| 18/06/2026 | 11:45:22.926 | 2 | 168.84 | |
| 2 | 168.84 | |||
| 2 | 168.84 | |||
| 18/06/2026 | 11:45:22.051 | 10 | 168.94 | |
| 10 | 168.94 | |||
| 10 | 168.94 | |||
| 18/06/2026 | 11:45:01.121 | 40 | 168.88 | |
| 40 | 168.88 | |||
| 40 | 168.88 | |||
| 18/06/2026 | 11:44:46.754 | 1 | 168.96 | |
| 1 | 168.96 | |||
| 1 | 168.96 | |||
| 18/06/2026 | 11:44:41.888 | 10 | 168.98 | |
| 10 | 168.98 | |||
| 10 | 168.98 | |||
| 18/06/2026 | 11:44:41.305 | 5 | 168.90 | |
| 5 | 168.90 | |||
| 5 | 168.90 | |||
| 18/06/2026 | 11:44:37.637 | 3 | 168.90 | |
| 3 | 168.90 | |||
| 3 | 168.90 | |||
| 18/06/2026 | 11:44:34.159 | 3 | 168.90 | |
| 3 | 168.90 | |||
| 3 | 168.90 | |||
| 18/06/2026 | 11:44:32.048 | 1 | 168.94 | |
| 1 | 168.94 | |||
| 1 | 168.94 | |||
| 18/06/2026 | 11:44:31.969 | 1 | 168.94 | |
| 1 | 168.94 | |||
| 1 | 168.94 | |||
| 18/06/2026 | 11:44:28.184 | 11 | 168.84 | |
| 11 | 168.84 | |||
| 11 | 168.84 | |||
| 18/06/2026 | 11:44:17.650 | 50 | 168.78 | |
| 50 | 168.78 | |||
| 50 | 168.78 | |||
| 18/06/2026 | 11:44:15.866 | 1 | 168.78 | |
| 1 | 168.78 | |||
| 1 | 168.78 | |||
| 18/06/2026 | 11:44:11.493 | 1 | 168.80 | |
| 1 | 168.80 | |||
| 1 | 168.80 | |||
| 18/06/2026 | 11:44:08.712 | 10 | 168.74 | |
| 10 | 168.74 | |||
| 10 | 168.74 | |||
| 18/06/2026 | 11:44:05.617 | 1 | 168.78 | |
| 1 | 168.78 | |||
| 1 | 168.78 | |||
| 18/06/2026 | 11:44:03.913 | 3 | 168.70 | |
| 3 | 168.70 | |||
| 3 | 168.70 | |||
| 18/06/2026 | 11:44:03.001 | 1 | 168.78 | |
| 1 | 168.78 | |||
| 1 | 168.78 | |||
| 18/06/2026 | 11:44:01.589 | 60 | 168.70 | |
| 60 | 168.70 | |||
| 60 | 168.70 | |||
| 18/06/2026 | 11:44:01.465 | 30 | 168.70 | |
| 30 | 168.70 | |||
| 30 | 168.70 | |||
| 18/06/2026 | 11:43:46.768 | 20 | 168.78 | |
| 20 | 168.78 | |||
| 20 | 168.78 | |||
| 18/06/2026 | 11:43:42.627 | 179 | 168.78 | |
| 179 | 168.78 | |||
| 179 | 168.78 | |||
| 18/06/2026 | 11:43:40.199 | 6 | 168.78 | |
| 6 | 168.78 | |||
| 6 | 168.78 | |||
| 18/06/2026 | 11:43:38.156 | 1 | 168.78 | |
| 1 | 168.78 | |||
| 1 | 168.78 | |||
| 18/06/2026 | 11:43:34.434 | 1 | 168.78 | |
| 1 | 168.78 | |||
| 1 | 168.78 | |||
| 18/06/2026 | 11:43:07.717 | 1 | 168.82 | |
| 1 | 168.82 | |||
| 1 | 168.82 | |||
| 18/06/2026 | 11:42:52.883 | 15 | 168.84 | |
| 15 | 168.84 | |||
| 15 | 168.84 | |||
| 18/06/2026 | 11:42:52.402 | 2 | 168.84 | |
| 2 | 168.84 | |||
| 2 | 168.84 | |||
| 18/06/2026 | 11:42:30.113 | 1 | 168.84 | |
| 1 | 168.84 | |||
| 1 | 168.84 | |||
| 18/06/2026 | 11:42:27.923 | 60 | 168.84 | |
| 60 | 168.84 | |||
| 60 | 168.84 | |||
| 18/06/2026 | 11:42:06.093 | 4 | 168.86 | |
| 4 | 168.86 | |||
| 4 | 168.86 | |||
| 18/06/2026 | 11:42:03.464 | 17 | 168.86 | |
| 17 | 168.86 | |||
| 17 | 168.86 | |||
| 18/06/2026 | 11:41:37.899 | 2 | 168.88 | |
| 2 | 168.88 | |||
| 2 | 168.88 | |||
| 18/06/2026 | 11:41:19.933 | 2 | 168.86 | |
| 2 | 168.86 | |||
| 2 | 168.86 | |||
| 18/06/2026 | 11:41:07.704 | 1 | 168.92 | |
| 1 | 168.92 | |||
| 1 | 168.92 | |||
| 18/06/2026 | 11:40:50.860 | 19 | 168.92 | |
| 19 | 168.92 | |||
| 19 | 168.92 | |||
| 18/06/2026 | 11:40:34.059 | 3 | 168.84 | |
| 3 | 168.84 | |||
| 3 | 168.84 | |||
| 18/06/2026 | 11:40:29.033 | 1 | 168.94 | |
| 1 | 168.94 | |||
| 1 | 168.94 | |||
| 18/06/2026 | 11:40:23.929 | 4 | 168.92 | |
| 4 | 168.92 | |||
| 4 | 168.92 | |||
| 18/06/2026 | 11:40:21.595 | 30 | 168.96 | |
| 30 | 168.96 | |||
| 30 | 168.96 | |||
| 18/06/2026 | 11:40:01.691 | 2 | 168.96 | |
| 2 | 168.96 | |||
| 2 | 168.96 | |||
| 18/06/2026 | 11:39:48.400 | 2 | 168.96 | |
| 2 | 168.96 | |||
| 2 | 168.96 | |||
| 18/06/2026 | 11:39:44.172 | 1 | 168.96 | |
| 1 | 168.96 | |||
| 1 | 168.96 | |||
| 18/06/2026 | 11:39:43.923 | 3 | 168.86 | |
| 3 | 168.86 | |||
| 3 | 168.86 | |||
| 18/06/2026 | 11:39:31.985 | 1 | 168.98 | |
| 1 | 168.98 | |||
| 1 | 168.98 | |||
| 18/06/2026 | 11:39:24.263 | 25 | 168.98 | |
| 25 | 168.98 | |||
| 25 | 168.98 | |||
| 18/06/2026 | 11:39:21.366 | 200 | 168.98 | |
| 200 | 168.98 | |||
| 200 | 168.98 | |||
| 18/06/2026 | 11:39:15.858 | 31 | 168.90 | |
| 31 | 168.90 | |||
| 31 | 168.90 | |||
| 18/06/2026 | 11:38:37.720 | 1 | 168.98 | |
| 1 | 168.98 | |||
| 1 | 168.98 | |||
| 18/06/2026 | 11:38:34.067 | 3 | 168.86 | |
| 3 | 168.86 | |||
| 3 | 168.86 | |||
| 18/06/2026 | 11:38:20.262 | 25 | 169.02 | |
| 25 | 169.02 | |||
| 25 | 169.02 | |||
| 18/06/2026 | 11:38:07.989 | 281 | 169.04 | |
| 281 | 169.04 | |||
| 281 | 169.04 | |||
| 18/06/2026 | 11:37:54.743 | 200 | 168.92 | |
| 200 | 168.92 | |||
| 200 | 168.92 | |||
| 18/06/2026 | 11:37:45.066 | 39 | 169.00 | |
| 39 | 169.00 | |||
| 39 | 169.00 | |||
| 18/06/2026 | 11:37:31.599 | 15 | 169.02 | |
| 15 | 169.02 | |||
| 15 | 169.02 | |||
| 18/06/2026 | 11:37:11.350 | 5 | 168.98 | |
| 5 | 168.98 | |||
| 5 | 168.98 | |||
| 18/06/2026 | 11:36:52.446 | 40 | 168.72 | |
| 40 | 168.72 | |||
| 40 | 168.72 | |||
| 18/06/2026 | 11:36:47.926 | 6 | 168.84 | |
| 6 | 168.84 | |||
| 6 | 168.84 | |||
| 18/06/2026 | 11:36:23.405 | 6 | 168.82 | |
| 6 | 168.82 | |||
| 6 | 168.82 | |||
| 18/06/2026 | 11:36:20.060 | 100 | 168.82 | |
| 100 | 168.82 | |||
| 100 | 168.82 | |||
| 18/06/2026 | 11:36:19.974 | 14 | 168.82 | |
| 14 | 168.82 | |||
| 14 | 168.82 | |||
| 18/06/2026 | 11:36:15.604 | 100 | 168.84 | |
| 100 | 168.84 | |||
| 100 | 168.84 | |||
| 18/06/2026 | 11:36:06.371 | 2 | 168.84 | |
| 2 | 168.84 | |||
| 2 | 168.84 | |||
| 18/06/2026 | 11:36:04.831 | 3 | 168.72 | |
| 3 | 168.72 | |||
| 3 | 168.72 | |||
| 18/06/2026 | 11:36:04.354 | 50 | 168.84 | |
| 50 | 168.84 | |||
| 50 | 168.84 | |||
| 18/06/2026 | 11:35:52.446 | 1 | 168.88 | |
| 1 | 168.88 | |||
| 1 | 168.88 | |||
| 18/06/2026 | 11:35:43.201 | 1 | 168.94 | |
| 1 | 168.94 | |||
| 1 | 168.94 | |||
| 18/06/2026 | 11:35:24.861 | 8 | 168.92 | |
| 8 | 168.92 | |||
| 8 | 168.92 | |||
| 18/06/2026 | 11:35:19.875 | 53 | 168.90 | |
| 53 | 168.90 | |||
| 53 | 168.90 | |||
| 18/06/2026 | 11:34:57.861 | 1 | 168.92 | |
| 1 | 168.92 | |||
| 1 | 168.92 | |||
| 18/06/2026 | 11:34:52.826 | 5 | 168.94 | |
| 5 | 168.94 | |||
| 5 | 168.94 | |||
| 18/06/2026 | 11:34:48.734 | 11 | 168.90 | |
| 11 | 168.90 | |||
| 11 | 168.90 | |||
| 18/06/2026 | 11:34:48.333 | 30 | 168.90 | |
| 30 | 168.90 | |||
| 30 | 168.90 | |||
| 18/06/2026 | 11:34:46.167 | 76 | 168.90 | |
| 76 | 168.90 | |||
| 76 | 168.90 | |||
| 18/06/2026 | 11:34:37.541 | 5 | 169.04 | |
| 5 | 169.04 | |||
| 5 | 169.04 | |||
| 18/06/2026 | 11:34:34.001 | 3 | 168.94 | |
| 3 | 168.94 | |||
| 3 | 168.94 | |||
| 18/06/2026 | 11:34:32.985 | 1 | 169.02 | |
| 1 | 169.02 | |||
| 1 | 169.02 | |||
| 18/06/2026 | 11:34:29.673 | 1 | 169.02 | |
| 1 | 169.02 | |||
| 1 | 169.02 | |||
| 18/06/2026 | 11:34:27.029 | 50 | 169.02 | |
| 50 | 169.02 | |||
| 50 | 169.02 | |||
| 18/06/2026 | 11:34:22.436 | 3 | 169.04 | |
| 3 | 169.04 | |||
| 3 | 169.04 | |||
| 18/06/2026 | 11:34:10.496 | 400 | 169.04 | |
| 400 | 169.04 | |||
| 400 | 169.04 | |||
| 18/06/2026 | 11:33:57.077 | 100 | 168.90 | |
| 100 | 168.90 | |||
| 100 | 168.90 | |||
| 18/06/2026 | 11:33:51.348 | 1 | 168.98 | |
| 1 | 168.98 | |||
| 1 | 168.98 | |||
| 18/06/2026 | 11:33:16.974 | 1 | 168.88 | |
| 1 | 168.88 | |||
| 1 | 168.88 | |||
| 18/06/2026 | 11:33:04.386 | 2 | 168.84 | |
| 2 | 168.84 | |||
| 2 | 168.84 | |||
| 18/06/2026 | 11:33:04.040 | 3 | 168.76 | |
| 3 | 168.76 | |||
| 3 | 168.76 | |||
| 18/06/2026 | 11:32:56.999 | 15 | 168.84 | |
| 15 | 168.84 | |||
| 15 | 168.84 | |||
| 18/06/2026 | 11:32:49.386 | 1 | 168.92 | |
| 1 | 168.92 | |||
| 1 | 168.92 | |||
| 18/06/2026 | 11:32:25.934 | 90 | 168.84 | |
| 90 | 168.84 | |||
| 90 | 168.84 | |||
| 18/06/2026 | 11:32:08.288 | 1 | 168.70 | |
| 1 | 168.70 | |||
| 1 | 168.70 | |||
| 18/06/2026 | 11:32:05.146 | 3 | 168.80 | |
| 3 | 168.80 | |||
| 3 | 168.80 | |||
| 18/06/2026 | 11:32:01.750 | 25 | 168.78 | |
| 25 | 168.78 | |||
| 25 | 168.78 | |||
| 18/06/2026 | 11:31:59.193 | 1 | 168.80 | |
| 1 | 168.80 | |||
| 1 | 168.80 | |||
| 18/06/2026 | 11:31:31.793 | 3 | 168.78 | |
| 3 | 168.78 | |||
| 3 | 168.78 | |||
| 18/06/2026 | 11:31:26.212 | 2 | 168.92 | |
| 2 | 168.92 | |||
| 2 | 168.92 | |||
| 18/06/2026 | 11:31:24.623 | 10 | 168.92 | |
| 10 | 168.92 | |||
| 10 | 168.92 | |||
| 18/06/2026 | 11:31:23.100 | 1 | 168.92 | |
| 1 | 168.92 | |||
| 1 | 168.92 | |||
| 18/06/2026 | 11:31:18.529 | 37 | 168.96 | |
| 37 | 168.96 | |||
| 37 | 168.96 | |||
| 18/06/2026 | 11:31:08.170 | 12 | 168.90 | |
| 12 | 168.90 | |||
| 12 | 168.90 | |||
| 18/06/2026 | 11:31:00.394 | 7 | 168.90 | |
| 7 | 168.90 | |||
| 7 | 168.90 | |||
| 18/06/2026 | 11:30:54.210 | 1 | 168.90 | |
| 1 | 168.90 | |||
| 1 | 168.90 | |||
| 18/06/2026 | 11:30:49.960 | 7 | 168.78 | |
| 7 | 168.78 | |||
| 7 | 168.78 | |||
| 18/06/2026 | 11:30:35.836 | 3 | 168.96 | |
| 3 | 168.96 | |||
| 3 | 168.96 | |||
| 18/06/2026 | 11:30:35.716 | 10 | 168.90 | |
| 10 | 168.90 | |||
| 10 | 168.90 | |||
| 18/06/2026 | 11:30:28.520 | 2 | 168.92 | |
| 2 | 168.92 | |||
| 2 | 168.92 | |||
| 18/06/2026 | 11:30:19.943 | 3 | 168.82 | |
| 3 | 168.82 | |||
| 3 | 168.82 | |||
| 18/06/2026 | 11:30:04.137 | 9 | 168.92 | |
| 9 | 168.92 | |||
| 9 | 168.92 | |||
| 18/06/2026 | 11:29:59.299 | 2 | 169.02 | |
| 2 | 169.02 | |||
| 2 | 169.02 | |||
| 18/06/2026 | 11:29:55.652 | 18 | 169.00 | |
| 18 | 169.00 | |||
| 3 | 169.00 | |||
| 15 | 169.00 | |||
| 18/06/2026 | 11:29:49.790 | 2 | 168.94 | |
| 2 | 168.94 | |||
| 2 | 168.94 | |||
| 18/06/2026 | 11:29:37.851 | 8 | 169.12 | |
| 8 | 169.12 | |||
| 8 | 169.12 | |||
| 18/06/2026 | 11:29:20.267 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 18/06/2026 | 11:29:14.935 | 78 | 169.20 | |
| 78 | 169.20 | |||
| 78 | 169.20 | |||
| 18/06/2026 | 11:29:12.018 | 1 | 169.22 | |
| 1 | 169.22 | |||
| 1 | 169.22 | |||
| 18/06/2026 | 11:28:39.262 | 35 | 169.34 | |
| 35 | 169.34 | |||
| 35 | 169.34 | |||
| 18/06/2026 | 11:28:36.977 | 30 | 169.34 | |
| 30 | 169.34 | |||
| 30 | 169.34 | |||
| 18/06/2026 | 11:28:33.998 | 3 | 169.24 | |
| 3 | 169.24 | |||
| 3 | 169.24 | |||
| 18/06/2026 | 11:28:03.701 | 1 | 169.42 | |
| 1 | 169.42 | |||
| 1 | 169.42 | |||
| 18/06/2026 | 11:27:53.715 | 60 | 169.48 | |
| 60 | 169.48 | |||
| 60 | 169.48 | |||
| 18/06/2026 | 11:27:40.354 | 3 | 169.42 | |
| 3 | 169.42 | |||
| 3 | 169.42 | |||
| 18/06/2026 | 11:27:29.698 | 1 | 169.30 | |
| 1 | 169.30 | |||
| 1 | 169.30 | |||
| 18/06/2026 | 11:27:13.041 | 88 | 169.28 | |
| 88 | 169.28 | |||
| 88 | 169.28 | |||
| 18/06/2026 | 11:27:11.901 | 2 | 169.16 | |
| 2 | 169.16 | |||
| 2 | 169.16 | |||
| 18/06/2026 | 11:26:35.810 | 59 | 169.26 | |
| 59 | 169.26 | |||
| 59 | 169.26 | |||
| 18/06/2026 | 11:26:28.930 | 7 | 169.24 | |
| 7 | 169.24 | |||
| 7 | 169.24 | |||
| 18/06/2026 | 11:26:23.195 | 20 | 169.24 | |
| 20 | 169.24 | |||
| 20 | 169.24 | |||
| 18/06/2026 | 11:26:22.686 | 1 | 169.14 | |
| 1 | 169.14 | |||
| 1 | 169.14 | |||
| 18/06/2026 | 11:26:20.381 | 15 | 169.26 | |
| 15 | 169.26 | |||
| 15 | 169.26 | |||
| 18/06/2026 | 11:26:07.059 | 3 | 169.30 | |
| 3 | 169.30 | |||
| 3 | 169.30 | |||
| 18/06/2026 | 11:26:01.312 | 20 | 169.20 | |
| 20 | 169.20 | |||
| 20 | 169.20 | |||
| 18/06/2026 | 11:25:53.076 | 18 | 169.30 | |
| 18 | 169.30 | |||
| 18 | 169.30 | |||
| 18/06/2026 | 11:25:32.391 | 6 | 169.20 | |
| 6 | 169.20 | |||
| 6 | 169.20 | |||
| 18/06/2026 | 11:25:30.088 | 3 | 169.30 | |
| 3 | 169.30 | |||
| 3 | 169.30 | |||
| 18/06/2026 | 11:25:13.757 | 3 | 169.36 | |
| 3 | 169.36 | |||
| 3 | 169.36 | |||
| 18/06/2026 | 11:25:08.182 | 1 | 169.18 | |
| 1 | 169.18 | |||
| 1 | 169.18 | |||
| 18/06/2026 | 11:24:54.515 | 1 | 169.36 | |
| 1 | 169.36 | |||
| 1 | 169.36 | |||
| 18/06/2026 | 11:24:53.818 | 1 | 169.48 | |
| 1 | 169.48 | |||
| 1 | 169.48 | |||
| 18/06/2026 | 11:24:31.237 | 30 | 169.30 | |
| 30 | 169.30 | |||
| 30 | 169.30 | |||
| 18/06/2026 | 11:24:13.630 | 100 | 169.38 | |
| 100 | 169.38 | |||
| 100 | 169.38 | |||
| 18/06/2026 | 11:24:10.871 | 25 | 169.38 | |
| 25 | 169.38 | |||
| 25 | 169.38 | |||
| 18/06/2026 | 11:24:05.379 | 10 | 169.38 | |
| 10 | 169.38 | |||
| 10 | 169.38 | |||
| 18/06/2026 | 11:24:04.454 | 6 | 169.40 | |
| 6 | 169.40 | |||
| 6 | 169.40 | |||
| 18/06/2026 | 11:23:42.911 | 1 | 169.58 | |
| 1 | 169.58 | |||
| 1 | 169.58 | |||
| 18/06/2026 | 11:23:28.243 | 6 | 169.56 | |
| 6 | 169.56 | |||
| 6 | 169.56 | |||
| 18/06/2026 | 11:23:27.406 | 20 | 169.60 | |
| 20 | 169.60 | |||
| 20 | 169.60 | |||
| 18/06/2026 | 11:23:27.308 | 5 | 169.64 | |
| 5 | 169.64 | |||
| 5 | 169.64 | |||
| 18/06/2026 | 11:23:19.010 | 1 | 169.64 | |
| 1 | 169.64 | |||
| 1 | 169.64 | |||
| 18/06/2026 | 11:23:02.092 | 15 | 169.62 | |
| 15 | 169.62 | |||
| 15 | 169.62 | |||
| 18/06/2026 | 11:23:01.943 | 5 | 169.62 | |
| 5 | 169.62 | |||
| 5 | 169.62 | |||
| 18/06/2026 | 11:23:01.799 | 20 | 169.64 | |
| 20 | 169.64 | |||
| 20 | 169.64 | |||
| 18/06/2026 | 11:22:51.226 | 500 | 169.56 | |
| 500 | 169.56 | |||
| 500 | 169.56 | |||
| 18/06/2026 | 11:22:49.479 | 2 | 169.64 | |
| 2 | 169.64 | |||
| 2 | 169.64 | |||
| 18/06/2026 | 11:22:48.404 | 1 | 169.54 | |
| 1 | 169.54 | |||
| 1 | 169.54 | |||
| 18/06/2026 | 11:22:47.262 | 5 | 169.60 | |
| 5 | 169.60 | |||
| 5 | 169.60 | |||
| 18/06/2026 | 11:22:45.692 | 6 | 169.54 | |
| 6 | 169.54 | |||
| 6 | 169.54 | |||
| 18/06/2026 | 11:22:44.988 | 6 | 169.54 | |
| 6 | 169.54 | |||
| 6 | 169.54 | |||
| 18/06/2026 | 11:22:44.284 | 6 | 169.54 | |
| 6 | 169.54 | |||
| 6 | 169.54 | |||
| 18/06/2026 | 11:22:42.879 | 6 | 169.54 | |
| 6 | 169.54 | |||
| 6 | 169.54 | |||
| 18/06/2026 | 11:22:35.549 | 200 | 169.50 | |
| 200 | 169.50 | |||
| 200 | 169.50 | |||
| 18/06/2026 | 11:22:34.841 | 6 | 169.54 | |
| 6 | 169.54 | |||
| 6 | 169.54 | |||
| 18/06/2026 | 11:22:34.292 | 10 | 169.54 | |
| 10 | 169.54 | |||
| 10 | 169.54 | |||
| 18/06/2026 | 11:22:34.129 | 1 | 169.46 | |
| 1 | 169.46 | |||
| 1 | 169.46 | |||
| 18/06/2026 | 11:22:32.050 | 40 | 169.46 | |
| 11 | 169.46 | |||
| 29 | 169.46 | |||
| 40 | 169.46 | |||
| 18/06/2026 | 11:22:29.525 | 7 | 169.46 | |
| 7 | 169.46 | |||
| 7 | 169.46 | |||
| 18/06/2026 | 11:22:28.336 | 2 | 169.54 | |
| 2 | 169.54 | |||
| 2 | 169.54 | |||
| 18/06/2026 | 11:22:26.401 | 1 | 169.46 | |
| 1 | 169.46 | |||
| 1 | 169.46 | |||
| 18/06/2026 | 11:22:25.558 | 6 | 169.56 | |
| 6 | 169.56 | |||
| 6 | 169.56 | |||
| 18/06/2026 | 11:22:18.245 | 60 | 169.54 | |
| 60 | 169.54 | |||
| 60 | 169.54 | |||
| 18/06/2026 | 11:22:16.310 | 6 | 169.58 | |
| 6 | 169.58 | |||
| 6 | 169.58 | |||
| 18/06/2026 | 11:22:10.374 | 12 | 169.58 | |
| 12 | 169.58 | |||
| 12 | 169.58 | |||
| 18/06/2026 | 11:22:07.582 | 5 | 169.58 | |
| 5 | 169.58 | |||
| 5 | 169.58 | |||
| 18/06/2026 | 11:22:07.304 | 150 | 169.58 | |
| 150 | 169.58 | |||
| 150 | 169.58 | |||
| 18/06/2026 | 11:22:03.499 | 123 | 169.56 | |
| 123 | 169.56 | |||
| 123 | 169.56 | |||
| 18/06/2026 | 11:21:54.938 | 1 | 169.50 | |
| 1 | 169.50 | |||
| 1 | 169.50 | |||
| 18/06/2026 | 11:21:52.023 | 16 | 169.54 | |
| 16 | 169.54 | |||
| 16 | 169.54 | |||
| 18/06/2026 | 11:21:38.449 | 100 | 169.50 | |
| 100 | 169.50 | |||
| 100 | 169.50 | |||
| 18/06/2026 | 11:21:38.313 | 34 | 169.50 | |
| 34 | 169.50 | |||
| 34 | 169.50 | |||
| 18/06/2026 | 11:21:07.350 | 29 | 169.40 | |
| 29 | 169.40 | |||
| 29 | 169.40 | |||
| 18/06/2026 | 11:20:55.829 | 10 | 169.36 | |
| 10 | 169.36 | |||
| 10 | 169.36 | |||
| 18/06/2026 | 11:20:22.527 | 10 | 169.58 | |
| 10 | 169.58 | |||
| 10 | 169.58 | |||
| 18/06/2026 | 11:20:19.316 | 1 | 169.58 | |
| 1 | 169.58 | |||
| 1 | 169.58 | |||
| 18/06/2026 | 11:19:48.944 | 1 | 168.88 | |
| 1 | 168.88 | |||
| 1 | 168.88 | |||
| 18/06/2026 | 11:19:44.729 | 12 | 168.94 | |
| 12 | 168.94 | |||
| 12 | 168.94 | |||
| 18/06/2026 | 11:19:44.378 | 3 | 168.94 | |
| 3 | 168.94 | |||
| 3 | 168.94 | |||
| 18/06/2026 | 11:19:34.032 | 3 | 168.84 | |
| 3 | 168.84 | |||
| 3 | 168.84 | |||
| 18/06/2026 | 11:19:29.377 | 6 | 168.82 | |
| 6 | 168.82 | |||
| 6 | 168.82 | |||
| 18/06/2026 | 11:19:22.629 | 1 | 168.98 | |
| 1 | 168.98 | |||
| 1 | 168.98 | |||
| 18/06/2026 | 11:19:19.929 | 1 | 168.98 | |
| 1 | 168.98 | |||
| 1 | 168.98 | |||
| 18/06/2026 | 11:19:05.101 | 2 | 168.92 | |
| 2 | 168.92 | |||
| 2 | 168.92 | |||
| 18/06/2026 | 11:19:00.974 | 14 | 168.80 | |
| 14 | 168.80 | |||
| 14 | 168.80 | |||
| 18/06/2026 | 11:18:45.809 | 1 | 168.80 | |
| 1 | 168.80 | |||
| 1 | 168.80 | |||
| 18/06/2026 | 11:18:37.924 | 1 | 168.84 | |
| 1 | 168.84 | |||
| 1 | 168.84 | |||
| 18/06/2026 | 11:18:35.653 | 60 | 168.90 | |
| 60 | 168.90 | |||
| 60 | 168.90 | |||
| 18/06/2026 | 11:18:21.064 | 9 | 168.90 | |
| 9 | 168.90 | |||
| 9 | 168.90 | |||
| 18/06/2026 | 11:18:06.164 | 1 | 168.90 | |
| 1 | 168.90 | |||
| 1 | 168.90 | |||
| 18/06/2026 | 11:18:05.907 | 1 | 168.78 | |
| 1 | 168.78 | |||
| 1 | 168.78 | |||
| 18/06/2026 | 11:17:22.627 | 11 | 168.92 | |
| 11 | 168.92 | |||
| 11 | 168.92 | |||
| 18/06/2026 | 11:17:20.391 | 60 | 168.92 | |
| 60 | 168.92 | |||
| 60 | 168.92 | |||
| 18/06/2026 | 11:17:03.945 | 3 | 168.78 | |
| 3 | 168.78 | |||
| 3 | 168.78 | |||
| 18/06/2026 | 11:16:57.999 | 1 | 168.92 | |
| 1 | 168.92 | |||
| 1 | 168.92 | |||
| 18/06/2026 | 11:16:57.489 | 3 | 168.92 | |
| 3 | 168.92 | |||
| 3 | 168.92 | |||
| 18/06/2026 | 11:16:49.046 | 1 | 168.94 | |
| 1 | 168.94 | |||
| 1 | 168.94 | |||
| 18/06/2026 | 11:16:39.812 | 14 | 168.94 | |
| 14 | 168.94 | |||
| 14 | 168.94 | |||
| 18/06/2026 | 11:16:29.129 | 5 | 169.02 | |
| 5 | 169.02 | |||
| 5 | 169.02 | |||
| 18/06/2026 | 11:16:14.150 | 33 | 168.98 | |
| 33 | 168.98 | |||
| 33 | 168.98 | |||
| 18/06/2026 | 11:16:09.967 | 72 | 168.94 | |
| 72 | 168.94 | |||
| 72 | 168.94 | |||
| 18/06/2026 | 11:16:09.552 | 13 | 168.94 | |
| 13 | 168.94 | |||
| 13 | 168.94 | |||
| 18/06/2026 | 11:15:53.919 | 1 | 169.06 | |
| 1 | 169.06 | |||
| 1 | 169.06 | |||
| 18/06/2026 | 11:15:40.530 | 6 | 169.10 | |
| 6 | 169.10 | |||
| 6 | 169.10 | |||
| 18/06/2026 | 11:15:34.088 | 5 | 168.98 | |
| 5 | 168.98 | |||
| 5 | 168.98 | |||
| 18/06/2026 | 11:15:31.100 | 11 | 169.12 | |
| 11 | 169.12 | |||
| 11 | 169.12 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 530.00
Ask: 1 540.00
Turnover: 28 882 TEUR -
Siemens Energy AG
Bid: 169.10 / Ask: 169.16
Turnover: 22 846 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 168.00 / Ask: 168.12
Turnover: 22 415 TEUR -
ASML Holding N.V.
Bid: 1 671.60
Ask: 1 672.40
Turnover: 21 283 TEUR -
Micron Technology Inc.
Bid: 951.90 / Ask: 952.80
Turnover: 19 873 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 12:08:22
Last Update:
18/06/2026 @ 12:08:22