Tradegate BSX

Nvidia Corp.

2864

2256

164.46

Date	Time	Volume	Order Volume	Price
05/01/2026	15:21:58.384	1		164.46
			1	164.46
			1	164.46
05/01/2026	15:21:48.617	7		164.42
			7	164.42
			7	164.42
05/01/2026	15:21:44.192	3		164.48
			3	164.48
			3	164.48
05/01/2026	15:21:40.047	3		164.48
			3	164.48
			3	164.48
05/01/2026	15:21:26.121	4		164.48
			4	164.48
			4	164.48
05/01/2026	15:21:20.756	39		164.42
			39	164.42
			39	164.42
05/01/2026	15:20:56.020	10		164.50
			10	164.50
			10	164.50
05/01/2026	15:20:53.077	2		164.50
			2	164.50
			2	164.50
05/01/2026	15:20:48.453	3		164.44
			3	164.44
			3	164.44
05/01/2026	15:20:48.060	100		164.50
			100	164.50
			100	164.50
05/01/2026	15:20:34.782	50		164.50
			40	164.50
			10	164.50
			50	164.50
05/01/2026	15:20:30.843	1		164.48
			1	164.48
			1	164.48
05/01/2026	15:20:09.702	20		164.46
			20	164.46
			20	164.46
05/01/2026	15:20:08.054	5		164.52
			1	164.52
			4	164.52
			5	164.52
05/01/2026	15:19:57.003	5		164.46
			5	164.46
			5	164.46
05/01/2026	15:19:53.274	50		164.52
			50	164.52
			50	164.52
05/01/2026	15:19:52.599	240		164.50
			240	164.50
			240	164.50
05/01/2026	15:19:51.086	1		164.52
			1	164.52
			1	164.52
05/01/2026	15:19:39.011	2		164.46
			2	164.46
			2	164.46
05/01/2026	15:19:36.920	20		164.48
			20	164.48
			20	164.48
05/01/2026	15:19:25.248	20		164.48
			20	164.48
			20	164.48
05/01/2026	15:19:21.695	1		164.52
			1	164.52
			1	164.52
05/01/2026	15:19:14.953	300		164.52
			300	164.52
			300	164.52
05/01/2026	15:18:59.960	1		164.54
			1	164.54
			1	164.54
05/01/2026	15:18:56.529	20		164.54
			20	164.54
			20	164.54
05/01/2026	15:18:34.748	3		164.52
			3	164.52
			3	164.52
05/01/2026	15:18:16.984	1		164.46
			1	164.46
			1	164.46
05/01/2026	15:18:02.245	70		164.46
			70	164.46
			70	164.46
05/01/2026	15:17:47.606	1		164.52
			1	164.52
			1	164.52
05/01/2026	15:17:46.599	3		164.44
			3	164.44
			3	164.44
05/01/2026	15:17:39.498	10		164.46
			10	164.46
			10	164.46
05/01/2026	15:17:36.768	53		164.42
			43	164.42
			10	164.42
			34	164.42
			4	164.42
			15	164.42
05/01/2026	15:17:19.787	500		164.48
			500	164.48
			500	164.48
05/01/2026	15:17:14.024	2		164.48
			2	164.48
			2	164.48
05/01/2026	15:17:07.553	1		164.50
			1	164.50
			1	164.50
05/01/2026	15:17:03.677	2		164.48
			2	164.48
			2	164.48
05/01/2026	15:17:02.065	30		164.48
			30	164.48
			30	164.48
05/01/2026	15:16:48.127	1		164.48
			1	164.48
			1	164.48
05/01/2026	15:16:46.316	3		164.46
			3	164.46
			3	164.46
05/01/2026	15:16:35.128	1		164.50
			1	164.50
			1	164.50
05/01/2026	15:16:21.946	60		164.54
			60	164.54
			60	164.54
05/01/2026	15:16:17.521	4		164.54
			4	164.54
			4	164.54
05/01/2026	15:15:59.767	1		164.46
			1	164.46
			1	164.46
05/01/2026	15:15:48.518	50		164.46
			50	164.46
			50	164.46
05/01/2026	15:15:37.476	2		164.52
			2	164.52
			2	164.52
05/01/2026	15:15:27.456	1		164.44
			1	164.44
			1	164.44
05/01/2026	15:15:10.086	28		164.50
			28	164.50
			28	164.50
05/01/2026	15:14:50.205	10		164.50
			10	164.50
			10	164.50
05/01/2026	15:14:42.577	14		164.52
			14	164.52
			14	164.52
05/01/2026	15:14:41.490	1		164.44
			1	164.44
			1	164.44
05/01/2026	15:14:35.144	1		164.50
			1	164.50
			1	164.50
05/01/2026	15:14:21.050	20		164.52
			20	164.52
			20	164.52
05/01/2026	15:14:12.464	36		164.48
			36	164.48
			36	164.48
05/01/2026	15:13:51.662	50		164.56
			50	164.56
			50	164.56
05/01/2026	15:13:28.833	16		164.54
			16	164.54
			16	164.54
05/01/2026	15:13:26.208	10		164.56
			10	164.56
			10	164.56
05/01/2026	15:13:11.443	10		164.56
			10	164.56
			10	164.56
05/01/2026	15:13:06.262	100		164.56
			100	164.56
			100	164.56
05/01/2026	15:13:03.209	1		164.58
			1	164.58
			1	164.58
05/01/2026	15:12:50.535	35		164.60
			35	164.60
			35	164.60
05/01/2026	15:12:24.709	50		164.50
			50	164.50
			50	164.50
05/01/2026	15:12:20.116	290		164.50
			290	164.50
			290	164.50
05/01/2026	15:12:12.992	500		164.50
			500	164.50
			500	164.50
05/01/2026	15:11:49.224	2		164.46
			2	164.46
			2	164.46
05/01/2026	15:11:38.324	7		164.48
			7	164.48
			7	164.48
05/01/2026	15:11:35.913	31		164.46
			31	164.46
			31	164.46
05/01/2026	15:11:30.701	8		164.42
			8	164.42
			8	164.42
05/01/2026	15:11:29.829	39		164.48
			39	164.48
			39	164.48
05/01/2026	15:11:02.913	35		164.38
			35	164.38
			35	164.38
05/01/2026	15:10:56.286	3		164.36
			3	164.36
			3	164.36
05/01/2026	15:10:38.503	243		164.40
			234	164.40
			243	164.40
			9	164.40
05/01/2026	15:10:13.709	500		164.30
			500	164.30
			500	164.30
05/01/2026	15:09:53.387	20		164.30
			20	164.30
			20	164.30
05/01/2026	15:09:52.789	1		164.30
			1	164.30
			1	164.30
05/01/2026	15:09:24.430	3		164.26
			3	164.26
			3	164.26
05/01/2026	15:09:17.763	20		164.30
			20	164.30
			20	164.30
05/01/2026	15:09:15.982	3		164.26
			3	164.26
			3	164.26
05/01/2026	15:09:04.108	1		164.34
			1	164.34
			1	164.34
05/01/2026	15:09:03.080	3		164.26
			3	164.26
			3	164.26
05/01/2026	15:08:40.660	2		164.36
			2	164.36
			2	164.36
05/01/2026	15:08:32.189	126		164.40
			61	164.40
			61	164.40
			75	164.40
			4	164.40
			23	164.40
			28	164.40
05/01/2026	15:07:35.397	500		164.40
			500	164.40
			500	164.40
05/01/2026	15:07:15.767	30		164.40
			30	164.40
			30	164.40
05/01/2026	15:07:12.400	4		164.42
			4	164.42
			4	164.42
05/01/2026	15:07:06.042	20		164.40
			20	164.40
			20	164.40
05/01/2026	15:07:02.599	4		164.38
			4	164.38
			4	164.38
05/01/2026	15:07:02.522	4		164.42
			4	164.42
			4	164.42
05/01/2026	15:06:57.704	10		164.42
			10	164.42
			10	164.42
05/01/2026	15:06:51.975	1		164.46
			1	164.46
			1	164.46
05/01/2026	15:06:46.063	43		164.54
			43	164.54
			43	164.54
05/01/2026	15:06:40.476	25		164.52
			25	164.52
			25	164.52
05/01/2026	15:06:14.249	1		164.52
			1	164.52
			1	164.52
05/01/2026	15:06:08.204	1		164.46
			1	164.46
			1	164.46
05/01/2026	15:05:57.715	10		164.48
			10	164.48
			10	164.48
05/01/2026	15:05:48.779	13		164.56
			13	164.56
			13	164.56
05/01/2026	15:05:12.758	2		164.58
			2	164.58
			2	164.58
05/01/2026	15:04:23.124	50		164.62
			50	164.62
			50	164.62
05/01/2026	15:04:16.142	30		164.58
			30	164.58
			30	164.58
05/01/2026	15:04:05.578	55		164.64
			50	164.64
			10	164.64
			20	164.64
			25	164.64
			5	164.64
05/01/2026	15:03:22.211	488		164.50
			50	164.50
			4	164.50
			47	164.50
			488	164.50
			220	164.50
			40	164.50
			20	164.50
			17	164.50
			90	164.50
05/01/2026	15:03:13.758	2		164.48
			2	164.48
			2	164.48
05/01/2026	15:02:53.266	1		164.42
			1	164.42
			1	164.42
05/01/2026	15:02:43.758	3		164.48
			3	164.48
			3	164.48
05/01/2026	15:02:24.081	25		164.48
			25	164.48
			25	164.48
05/01/2026	15:02:08.179	2		164.48
			2	164.48
			2	164.48
05/01/2026	15:01:42.935	200		164.48
			120	164.48
			80	164.48
			200	164.48
05/01/2026	15:01:40.026	6		164.48
			6	164.48
			6	164.48
05/01/2026	15:01:36.678	3		164.44
			3	164.44
			3	164.44
05/01/2026	15:01:32.418	1		164.48
			1	164.48
			1	164.48
05/01/2026	15:01:24.218	123		164.46
			10	164.46
			123	164.46
			113	164.46
05/01/2026	15:01:11.933	25		164.44
			25	164.44
			25	164.44
05/01/2026	15:00:52.812	10		164.42
			10	164.42
			10	164.42
05/01/2026	15:00:19.046	20		164.36
			20	164.36
			20	164.36
05/01/2026	14:59:32.803	10		164.30
			10	164.30
			10	164.30
05/01/2026	14:59:27.761	13		164.34
			13	164.34
			13	164.34
05/01/2026	14:59:22.125	2		164.40
			2	164.40
			2	164.40
05/01/2026	14:59:19.824	200		164.40
			200	164.40
			200	164.40
05/01/2026	14:59:04.602	12		164.40
			12	164.40
			12	164.40
05/01/2026	14:58:54.414	55		164.40
			55	164.40
			55	164.40
05/01/2026	14:58:47.599	1		164.42
			1	164.42
			1	164.42
05/01/2026	14:58:28.396	1		164.46
			1	164.46
			1	164.46
05/01/2026	14:58:22.792	12		164.44
			12	164.44
			12	164.44
05/01/2026	14:58:15.636	2		164.46
			2	164.46
			2	164.46
05/01/2026	14:57:46.335	14		164.44
			14	164.44
			14	164.44
05/01/2026	14:57:36.655	262		164.40
			6	164.40
			256	164.40
			262	164.40
05/01/2026	14:57:03.420	500		164.40
			500	164.40
			500	164.40
05/01/2026	14:56:49.711	3		164.36
			3	164.36
			3	164.36
05/01/2026	14:56:16.874	3		164.34
			3	164.34
			3	164.34
05/01/2026	14:56:11.233	1		164.36
			1	164.36
			1	164.36
05/01/2026	14:56:06.406	64		164.32
			64	164.32
			64	164.32
05/01/2026	14:55:55.831	20		164.36
			20	164.36
			20	164.36
05/01/2026	14:55:39.719	1		164.36
			1	164.36
			1	164.36
05/01/2026	14:55:32.078	1		164.36
			1	164.36
			1	164.36
05/01/2026	14:55:21.907	1		164.38
			1	164.38
			1	164.38
05/01/2026	14:55:20.457	25		164.32
			25	164.32
			25	164.32
05/01/2026	14:54:51.630	1		164.38
			1	164.38
			1	164.38
05/01/2026	14:54:47.451	125		164.38
			125	164.38
			125	164.38
05/01/2026	14:54:22.854	6		164.34
			6	164.34
			6	164.34
05/01/2026	14:53:46.731	3		164.34
			3	164.34
			3	164.34
05/01/2026	14:53:19.865	4		164.38
			4	164.38
			4	164.38
05/01/2026	14:53:16.490	7		164.28
			7	164.28
			7	164.28
05/01/2026	14:52:59.335	1		164.34
			1	164.34
			1	164.34
05/01/2026	14:52:21.402	2		164.30
			2	164.30
			2	164.30
05/01/2026	14:52:18.360	5		164.36
			5	164.36
			5	164.36
05/01/2026	14:52:15.278	250		164.34
			250	164.34
			250	164.34
05/01/2026	14:51:50.210	1		164.30
			1	164.30
			1	164.30
05/01/2026	14:51:46.644	8		164.30
			8	164.30
			8	164.30
05/01/2026	14:51:42.463	16		164.30
			16	164.30
			16	164.30
05/01/2026	14:51:40.182	48		164.30
			48	164.30
			48	164.30
05/01/2026	14:51:32.678	4		164.36
			4	164.36
			4	164.36
05/01/2026	14:51:18.748	50		164.28
			50	164.28
			50	164.28
05/01/2026	14:50:56.158	5		164.28
			5	164.28
			5	164.28
05/01/2026	14:50:48.034	30		164.26
			30	164.26
			30	164.26
05/01/2026	14:50:16.966	1		164.28
			1	164.28
			1	164.28
05/01/2026	14:50:04.941	16		164.36
			16	164.36
			16	164.36
05/01/2026	14:49:39.872	50		164.30
			50	164.30
			50	164.30
05/01/2026	14:49:24.710	200		164.28
			200	164.28
			200	164.28
05/01/2026	14:49:20.665	5		164.28
			5	164.28
			5	164.28
05/01/2026	14:49:05.765	20		164.34
			20	164.34
			20	164.34
05/01/2026	14:49:00.346	100		164.34
			100	164.34
			100	164.34
05/01/2026	14:48:47.582	500		164.34
			500	164.34
			500	164.34
05/01/2026	14:48:42.680	10		164.34
			10	164.34
			10	164.34
05/01/2026	14:48:41.586	15		164.26
			15	164.26
			15	164.26
05/01/2026	14:48:40.385	12		164.26
			12	164.26
			12	164.26
05/01/2026	14:48:36.501	3		164.34
			3	164.34
			3	164.34
05/01/2026	14:48:21.025	20		164.32
			20	164.32
			20	164.32
05/01/2026	14:48:16.122	15		164.28
			15	164.28
			15	164.28
05/01/2026	14:48:14.736	30		164.32
			30	164.32
			30	164.32
05/01/2026	14:47:39.853	1		164.36
			1	164.36
			1	164.36
05/01/2026	14:47:27.796	150		164.34
			150	164.34
			150	164.34
05/01/2026	14:47:12.381	42		164.32
			42	164.32
			42	164.32
05/01/2026	14:47:00.046	10		164.32
			10	164.32
			10	164.32
05/01/2026	14:46:52.818	1		164.42
			1	164.42
			1	164.42
05/01/2026	14:46:39.024	1		164.38
			1	164.38
			1	164.38
05/01/2026	14:46:19.224	90		164.38
			90	164.38
			90	164.38
05/01/2026	14:46:15.585	7		164.30
			7	164.30
			7	164.30
05/01/2026	14:45:45.078	50		164.18
			50	164.18
			50	164.18
05/01/2026	14:45:40.369	1		164.24
			1	164.24
			1	164.24
05/01/2026	14:45:39.406	181		164.26
			181	164.26
			181	164.26
05/01/2026	14:45:34.850	9		164.24
			9	164.24
			9	164.24
05/01/2026	14:45:32.568	16		164.26
			16	164.26
			16	164.26
05/01/2026	14:45:26.015	23		164.20
			23	164.20
			23	164.20
05/01/2026	14:45:25.959	5		164.20
			5	164.20
			5	164.20
05/01/2026	14:45:16.930	100		164.24
			100	164.24
			100	164.24
05/01/2026	14:45:15.591	15		164.26
			15	164.26
			15	164.26
05/01/2026	14:45:09.682	2		164.22
			2	164.22
			2	164.22
05/01/2026	14:45:07.473	6		164.26
			6	164.26
			6	164.26
05/01/2026	14:45:04.742	5		164.26
			5	164.26
			5	164.26
05/01/2026	14:44:58.757	1		164.28
			1	164.28
			1	164.28
05/01/2026	14:44:50.063	10		164.30
			10	164.30
			10	164.30
05/01/2026	14:44:49.955	208		164.34
			150	164.34
			50	164.34
			7	164.34
			1	164.34
			208	164.34
05/01/2026	14:43:51.532	299		164.26
			299	164.26
			299	164.26
05/01/2026	14:43:49.144	120		164.30
			120	164.30
			120	164.30
05/01/2026	14:43:45.190	35		164.28
			35	164.28
			35	164.28
05/01/2026	14:43:37.954	18		164.28
			18	164.28
			18	164.28
05/01/2026	14:43:06.332	1		164.34
			1	164.34
			1	164.34
05/01/2026	14:42:45.512	93		164.26
			93	164.26
			93	164.26
05/01/2026	14:42:44.373	310		164.32
			310	164.32
			310	164.32
05/01/2026	14:42:39.883	1		164.24
			1	164.24
			1	164.24
05/01/2026	14:41:21.345	12		164.28
			12	164.28
			12	164.28
05/01/2026	14:41:10.036	100		164.32
			100	164.32
			100	164.32
05/01/2026	14:40:47.477	7		164.36
			7	164.36
			7	164.36
05/01/2026	14:40:33.736	30		164.38
			30	164.38
			30	164.38
05/01/2026	14:40:29.789	4		164.40
			4	164.40
			4	164.40
05/01/2026	14:40:15.872	7		164.42
			7	164.42
			7	164.42
05/01/2026	14:39:22.530	1		164.44
			1	164.44
			1	164.44
05/01/2026	14:39:05.617	30		164.42
			30	164.42
			30	164.42
05/01/2026	14:39:00.840	5		164.38
			5	164.38
			5	164.38
05/01/2026	14:38:56.771	23		164.38
			23	164.38
			23	164.38
05/01/2026	14:38:54.867	21		164.42
			21	164.42
			21	164.42
05/01/2026	14:38:49.318	4		164.38
			4	164.38
			4	164.38
05/01/2026	14:38:40.918	35		164.36
			35	164.36
			35	164.36
05/01/2026	14:38:16.622	1		164.40
			1	164.40
			1	164.40
05/01/2026	14:38:16.317	3		164.34
			3	164.34
			3	164.34
05/01/2026	14:38:12.795	1		164.40
			1	164.40
			1	164.40
05/01/2026	14:37:31.331	2		164.34
			2	164.34
			2	164.34
05/01/2026	14:36:40.646	3		164.34
			3	164.34
			3	164.34
05/01/2026	14:36:33.975	1		164.32
			1	164.32
			1	164.32
05/01/2026	14:36:14.240	2		164.34
			2	164.34
			2	164.34
05/01/2026	14:36:10.038	10		164.28
			10	164.28
			10	164.28
05/01/2026	14:36:06.882	1		164.32
			1	164.32
			1	164.32
05/01/2026	14:35:55.620	5		164.32
			5	164.32
			5	164.32
05/01/2026	14:35:47.036	17		164.24
			17	164.24
			17	164.24
05/01/2026	14:35:45.152	3		164.28
			3	164.28
			3	164.28
05/01/2026	14:35:38.760	2		164.28
			2	164.28
			2	164.28
05/01/2026	14:34:38.208	124		164.32
			124	164.32
			124	164.32
05/01/2026	14:34:34.207	50		164.32
			2	164.32
			48	164.32
			50	164.32
05/01/2026	14:34:12.594	500		164.32
			500	164.32
			500	164.32
05/01/2026	14:34:12.415	12		164.32
			12	164.32
			12	164.32
05/01/2026	14:33:49.876	3		164.32
			3	164.32
			3	164.32
05/01/2026	14:33:13.254	1		164.26
			1	164.26
			1	164.26
05/01/2026	14:33:03.924	2		164.28
			2	164.28
			2	164.28
05/01/2026	14:32:58.628	2		164.34
			2	164.34
			2	164.34
05/01/2026	14:32:48.169	30		164.32
			30	164.32
			30	164.32
05/01/2026	14:32:47.679	1		164.34
			1	164.34
			1	164.34
05/01/2026	14:32:43.445	3		164.26
			3	164.26
			3	164.26
05/01/2026	14:32:38.368	3		164.32
			3	164.32
			3	164.32
05/01/2026	14:32:33.439	50		164.30
			50	164.30
			50	164.30
05/01/2026	14:31:48.563	13		164.28
			13	164.28
			13	164.28
05/01/2026	14:31:29.353	30		164.28
			30	164.28
			30	164.28
05/01/2026	14:31:07.025	10		164.18
			10	164.18
			10	164.18
05/01/2026	14:31:03.491	1		164.26
			1	164.26
			1	164.26
05/01/2026	14:30:36.638	21		164.12
			21	164.12
			21	164.12
05/01/2026	14:30:17.715	2		164.10
			2	164.10
			2	164.10
05/01/2026	14:30:06.413	5		164.14
			5	164.14
			5	164.14
05/01/2026	14:29:32.418	6		164.16
			6	164.16
			6	164.16
05/01/2026	14:29:07.229	150		164.10
			150	164.10
			150	164.10
05/01/2026	14:28:58.980	25		164.16
			25	164.16
			25	164.16
05/01/2026	14:28:56.562	1		164.16
			1	164.16
			1	164.16
05/01/2026	14:28:46.211	4		164.10
			4	164.10
			4	164.10
05/01/2026	14:28:36.750	1		164.08
			1	164.08
			1	164.08
05/01/2026	14:28:28.091	7		164.14
			7	164.14
			7	164.14
05/01/2026	14:28:23.061	1		164.12
			1	164.12
			1	164.12
05/01/2026	14:28:14.513	1		164.12
			1	164.12
			1	164.12
05/01/2026	14:28:10.283	3		164.16
			3	164.16
			3	164.16
05/01/2026	14:27:54.394	50		164.16
			50	164.16
			50	164.16
05/01/2026	14:27:46.624	10		164.06
			10	164.06
			10	164.06
05/01/2026	14:27:27.485	25		164.12
			25	164.12
			25	164.12
05/01/2026	14:27:22.937	3		164.12
			3	164.12
			3	164.12
05/01/2026	14:27:18.180	31		164.06
			31	164.06
			31	164.06
05/01/2026	14:27:16.429	182		164.14
			182	164.14
			182	164.14
05/01/2026	14:26:58.047	15		164.12
			15	164.12
			15	164.12
05/01/2026	14:26:46.421	20		164.08
			20	164.08
			20	164.08
05/01/2026	14:26:34.350	20		163.98
			20	163.98
			20	163.98
05/01/2026	14:26:27.246	13		163.98
			13	163.98
			13	163.98
05/01/2026	14:26:24.564	11		164.00
			11	164.00
			11	164.00
05/01/2026	14:26:23.637	4		164.00
			4	164.00
			4	164.00
05/01/2026	14:26:06.480	3		163.94
			3	163.94
			3	163.94
05/01/2026	14:25:41.419	33		163.92
			33	163.92
			33	163.92
05/01/2026	14:25:23.544	1		163.96
			1	163.96
			1	163.96
05/01/2026	14:25:23.156	16		163.98
			16	163.98
			16	163.98
05/01/2026	14:25:20.142	2		164.00
			2	164.00
			2	164.00
05/01/2026	14:25:19.035	2		164.00
			2	164.00
			2	164.00
05/01/2026	14:25:03.859	157		163.94
			157	163.94
			157	163.94
05/01/2026	14:24:59.300	5		163.96
			5	163.96
			5	163.96
05/01/2026	14:24:50.132	50		163.96
			50	163.96
			50	163.96
05/01/2026	14:24:49.894	15		164.02
			15	164.02
			15	164.02
05/01/2026	14:24:46.674	5		163.94
			5	163.94
			5	163.94
05/01/2026	14:24:42.249	8		163.96
			8	163.96
			8	163.96
05/01/2026	14:24:17.544	3		163.96
			3	163.96
			3	163.96
05/01/2026	14:24:00.079	150		164.02
			150	164.02
			150	164.02
05/01/2026	14:23:42.473	244		163.98
			244	163.98
			244	163.98
05/01/2026	14:23:35.720	2		163.98
			2	163.98
			2	163.98
05/01/2026	14:23:15.752	1		164.02
			1	164.02
			1	164.02
05/01/2026	14:22:50.641	20		164.00
			20	164.00
			20	164.00
05/01/2026	14:22:39.499	20		164.00
			18	164.00
			2	164.00
			20	164.00
05/01/2026	14:22:36.531	550		163.98
			38	163.98
			2	163.98
			30	163.98
			12	163.98
			550	163.98
			468	163.98
05/01/2026	14:22:36.412	3		163.98
			2	163.98
			1	163.98
			3	163.98
05/01/2026	14:22:25.749	500		164.08
			500	164.08
			500	164.08
05/01/2026	14:22:16.573	3		164.10
			3	164.10
			3	164.10
05/01/2026	14:21:54.115	22		164.06
			22	164.06
			22	164.06
05/01/2026	14:21:49.702	2		164.14
			2	164.14
			2	164.14
05/01/2026	14:21:43.165	200		164.10
			200	164.10
			200	164.10
05/01/2026	14:21:34.288	500		164.16
			500	164.16
			500	164.16
05/01/2026	14:21:24.944	31		164.24
			31	164.24
			31	164.24
05/01/2026	14:21:23.821	22		164.26
			22	164.26
			22	164.26
05/01/2026	14:21:23.430	1		164.28
			1	164.28
			1	164.28
05/01/2026	14:21:16.248	29		164.28
			29	164.28
			29	164.28
05/01/2026	14:21:07.425	7		164.18
			7	164.18
			7	164.18
05/01/2026	14:20:44.725	7		164.24
			7	164.24
			7	164.24
05/01/2026	14:20:35.908	31		164.22
			31	164.22
			31	164.22
05/01/2026	14:20:32.874	15		164.28
			15	164.28
			15	164.28
05/01/2026	14:20:32.749	140		164.22
			140	164.22
			140	164.22
05/01/2026	14:20:30.557	100		164.22
			100	164.22
			100	164.22
05/01/2026	14:20:28.950	4		164.28
			4	164.28
			4	164.28
05/01/2026	14:20:27.133	12		164.28
			12	164.28
			12	164.28
05/01/2026	14:20:21.155	30		164.28
			30	164.28
			30	164.28
05/01/2026	14:20:06.833	30		164.32
			30	164.32
			30	164.32
05/01/2026	14:19:45.886	6		164.28
			6	164.28
			6	164.28
05/01/2026	14:19:41.715	3		164.36
			3	164.36
			3	164.36
05/01/2026	14:19:18.623	10		164.38
			10	164.38
			10	164.38
05/01/2026	14:19:10.076	5		164.30
			5	164.30
			5	164.30
05/01/2026	14:19:02.588	290		164.32
			290	164.32
			290	164.32
05/01/2026	14:18:54.687	1		164.36
			1	164.36
			1	164.36
05/01/2026	14:17:55.033	6		164.36
			6	164.36
			6	164.36
05/01/2026	14:17:52.733	20		164.36
			20	164.36
			20	164.36
05/01/2026	14:17:39.845	400		164.38
			400	164.38
			400	164.38
05/01/2026	14:17:35.816	2		164.38
			2	164.38
			2	164.38
05/01/2026	14:17:12.851	2		164.38
			2	164.38
			2	164.38
05/01/2026	14:17:08.548	2		164.32
			2	164.32
			2	164.32
05/01/2026	14:16:35.320	5		164.34
			5	164.34
			5	164.34
05/01/2026	14:16:35.015	2		164.28
			2	164.28
			2	164.28
05/01/2026	14:15:33.125	20		164.28
			20	164.28
			20	164.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 727.50
Ask: 1 728.00
Volume: 79 658
+7.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/01/2026 @ 15:22:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice