Vanguard FTSE All-World U.ETF

537

327

149.20

    > >>

Date Time Volume Order Volume Price
14/01/2026 09:12:57.984 100   149.20
      100 149.20
      100 149.20
14/01/2026 09:12:56.547 5   149.20
      5 149.20
      5 149.20
14/01/2026 09:12:49.909 6   149.22
      6 149.22
      6 149.22
14/01/2026 09:12:43.669 17   149.22
      17 149.22
      17 149.22
14/01/2026 09:12:40.744 1   149.22
      1 149.22
      1 149.22
14/01/2026 09:12:37.520 1   149.22
      1 149.22
      1 149.22
14/01/2026 09:12:36.813 1   149.22
      1 149.22
      1 149.22
14/01/2026 09:12:35.902 10   149.22
      10 149.22
      10 149.22
14/01/2026 09:12:35.509 1   149.22
      1 149.22
      1 149.22
14/01/2026 09:12:34.907 1   149.22
      1 149.22
      1 149.22
14/01/2026 09:12:27.063 4   149.18
      4 149.18
      4 149.18
14/01/2026 09:12:11.462 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:12:08.742 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:12:06.430 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:12:04.825 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:12:04.331 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:56.686 13   149.18
      13 149.18
      13 149.18
14/01/2026 09:11:52.249 2   149.20
      2 149.20
      2 149.20
14/01/2026 09:11:46.281 500   149.20
      500 149.20
      500 149.20
14/01/2026 09:11:45.304 14   149.20
      14 149.20
      14 149.20
14/01/2026 09:11:43.594 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:43.090 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:42.047 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:41.984 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:41.482 2   149.20
      2 149.20
      2 149.20
14/01/2026 09:11:40.580 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:39.469 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:39.338 26   149.20
      26 149.20
      26 149.20
14/01/2026 09:11:38.735 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:38.665 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:37.058 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:36.559 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:35.755 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:35.148 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:34.440 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:26.290 8   149.18
      8 149.18
      8 149.18
14/01/2026 09:11:12.399 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:11.871 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:11.795 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:11.089 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:09.984 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:08.470 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:08.171 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:08.092 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:11:07.872 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:10:56.505 3   149.18
      3 149.18
      3 149.18
14/01/2026 09:10:52.179 4   149.18
      4 149.18
      4 149.18
14/01/2026 09:10:48.866 6   149.18
      6 149.18
      6 149.18
14/01/2026 09:10:42.521 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:10:40.162 150   149.18
      150 149.18
      150 149.18
14/01/2026 09:10:39.202 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:10:36.182 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:10:36.082 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:10:26.434 5   149.18
      5 149.18
      5 149.18
14/01/2026 09:10:10.625 2   149.20
      2 149.20
      2 149.20
14/01/2026 09:10:07.411 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:10:06.707 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:10:06.066 302   149.20
      302 149.20
      262 149.20
      40 149.20
14/01/2026 09:10:05.910 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:10:04.698 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:10:04.498 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:10:04.130 2   149.20
      2 149.20
      2 149.20
14/01/2026 09:09:56.758 3   149.18
      3 149.18
      3 149.18
14/01/2026 09:09:43.884 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:09:43.070 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:09:38.143 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:09:27.275 7   149.18
      7 149.18
      7 149.18
14/01/2026 09:09:19.506 2   149.20
      2 149.20
      2 149.20
14/01/2026 09:09:16.298 4   149.20
      4 149.20
      4 149.20
14/01/2026 09:09:12.075 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:09:10.063 2   149.20
      2 149.20
      2 149.20
14/01/2026 09:09:09.259 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:09:06.941 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:09:06.140 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:09:05.938 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:09:04.930 3   149.20
      3 149.20
      3 149.20
14/01/2026 09:09:02.413 1   149.20
      1 149.20
      1 149.20
14/01/2026 09:08:56.078 7   149.16
      7 149.16
      7 149.16
14/01/2026 09:08:45.713 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:08:42.875 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:08:42.720 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:08:39.778 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:08:38.672 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:08:38.572 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:08:35.052 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:08:34.855 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:08:32.430 10   149.18
      10 149.18
      10 149.18
14/01/2026 09:08:28.319 6   149.16
      6 149.16
      6 149.16
14/01/2026 09:08:11.900 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:08:11.494 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:08:11.396 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:08:09.987 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:08:09.793 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:08:09.184 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:08:08.076 2   149.18
      2 149.18
      2 149.18
14/01/2026 09:08:06.763 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:07:59.443 20   149.18
      20 149.18
      20 149.18
14/01/2026 09:07:56.210 9   149.16
      9 149.16
      9 149.16
14/01/2026 09:07:45.843 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:07:43.630 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:07:43.126 2   149.18
      2 149.18
      2 149.18
14/01/2026 09:07:41.513 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:07:40.711 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:07:39.403 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:07:38.495 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:07:37.086 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:07:36.884 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:07:36.786 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:07:36.685 4   149.18
      4 149.18
      4 149.18
14/01/2026 09:07:29.484 6   149.16
      6 149.16
      6 149.16
14/01/2026 09:07:27.625 10   149.16
      10 149.16
      10 149.16
14/01/2026 09:07:16.160 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:07:14.053 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:07:13.760 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:07:12.301 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:07:12.247 2   149.18
      2 149.18
      2 149.18
14/01/2026 09:07:11.545 2   149.18
      2 149.18
      2 149.18
14/01/2026 09:07:10.509 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:07:10.438 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:07:07.523 2   149.18
      2 149.18
      2 149.18
14/01/2026 09:07:06.419 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:07:06.115 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:06:57.259 8   149.16
      8 149.16
      8 149.16
14/01/2026 09:06:46.594 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:06:45.886 1   149.18
      1 149.18
      1 149.18
14/01/2026 09:06:45.774 430   149.16
      430 149.16
      430 149.16
14/01/2026 09:06:43.782 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:06:42.070 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:06:41.067 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:06:40.968 4   149.16
      4 149.16
      4 149.16
14/01/2026 09:06:39.965 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:06:39.659 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:06:39.360 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:06:37.649 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:06:27.391 3   149.14
      3 149.14
      3 149.14
14/01/2026 09:06:12.002 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:06:03.154 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:06:02.850 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:05:57.168 31   149.14
      31 149.14
      31 149.14
14/01/2026 09:05:56.508 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:05:40.110 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:05:39.196 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:05:36.278 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:05:35.673 1   149.16
      1 149.16
      1 149.16
14/01/2026 09:05:27.353 83   149.14
      83 149.14
      83 149.14
14/01/2026 09:05:24.485 1   149.14
      1 149.14
      1 149.14
14/01/2026 09:05:20.688 2   149.16
      2 149.16
      2 149.16
14/01/2026 09:05:18.101 2   149.16
      2 149.16
      2 149.16
14/01/2026 09:05:16.259 665   149.16
      1 149.16
      5 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      232 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      2 149.16
      1 149.16
      1 149.16
      7 149.16
      1 149.16
      16 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      68 149.16
      1 149.16
      2 149.16
      1 149.16
      1 149.16
      2 149.16
      3 149.16
      1 149.16
      4 149.16
      1 149.16
      1 149.16
      2 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      3 149.16
      1 149.16
      1 149.16
      7 149.16
      3 149.16
      1 149.16
      1 149.16
      4 149.16
      1 149.16
      1 149.16
      1 149.16
      2 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      7 149.16
      2 149.16
      27 149.16
      3 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      3 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      371 149.16
      350 149.16
      1 149.16
      2 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      40 149.16
      1 149.16
      2 149.16
      1 149.16
      1 149.16
      3 149.16
      24 149.16
      1 149.16
      2 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      2 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      2 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      2 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      1 149.16
      9 149.16
14/01/2026 08:54:25.107 29   149.02
      29 149.02
      29 149.02
14/01/2026 08:54:02.800 3   149.14
      3 149.14
      3 149.14
14/01/2026 08:53:30.988 1   149.12
      1 149.12
      1 149.12
14/01/2026 08:53:25.454 1   149.12
      1 149.12
      1 149.12
14/01/2026 08:53:20.224 3   149.02
      3 149.02
      3 149.02
14/01/2026 08:53:19.925 1   149.12
      1 149.12
      1 149.12
14/01/2026 08:52:55.179 4   149.12
      4 149.12
      4 149.12
14/01/2026 08:52:34.028 5   148.90
      5 148.90
      5 148.90
14/01/2026 08:51:42.534 3   149.12
      3 149.12
      3 149.12
14/01/2026 08:51:26.532 1   149.02
      1 149.02
      1 149.02
14/01/2026 08:51:21.913 1   149.02
      1 149.02
      1 149.02
14/01/2026 08:51:12.445 1   149.12
      1 149.12
      1 149.12
14/01/2026 08:50:42.490 8   149.10
      8 149.10
      8 149.10
14/01/2026 08:50:40.249 7   149.10
      7 149.10
      7 149.10
14/01/2026 08:50:12.840 14   149.10
      14 149.10
      14 149.10
14/01/2026 08:50:11.976 15   148.90
      15 148.90
      15 148.90
14/01/2026 08:50:03.879 3   149.10
      3 149.10
      3 149.10
14/01/2026 08:50:03.323 1   149.10
      1 149.10
      1 149.10
14/01/2026 08:49:25.292 1   148.90
      1 148.90
      1 148.90
14/01/2026 08:49:19.404 80   149.10
      80 149.10
      80 149.10
14/01/2026 08:49:19.047 17   149.10
      17 149.10
      17 149.10
14/01/2026 08:48:40.090 36   149.10
      36 149.10
      36 149.10
14/01/2026 08:48:05.297 1   149.10
      1 149.10
      1 149.10
14/01/2026 08:47:57.753 3   148.90
      3 148.90
      3 148.90
14/01/2026 08:47:49.178 1   149.10
      1 149.10
      1 149.10
14/01/2026 08:47:28.124 40   149.10
      40 149.10
      40 149.10
14/01/2026 08:47:26.559 1   149.10
      1 149.10
      1 149.10
14/01/2026 08:47:19.013 2   149.10
      2 149.10
      2 149.10
14/01/2026 08:47:14.311 12   149.12
      12 149.12
      12 149.12
14/01/2026 08:47:12.268 1   149.10
      1 149.10
      1 149.10
14/01/2026 08:46:56.770 2   149.12
      2 149.12
      2 149.12
14/01/2026 08:46:54.753 2   149.10
      2 149.10
      2 149.10
14/01/2026 08:46:22.175 200   148.90
      200 148.90
      120 148.90
      80 148.90
14/01/2026 08:46:20.441 1   149.12
      1 149.12
      1 149.12
14/01/2026 08:46:04.358 1   148.90
      1 148.90
      1 148.90
14/01/2026 08:45:38.788 1   149.02
      1 149.02
      1 149.02
14/01/2026 08:45:00.070 65   149.12
      65 149.12
      65 149.12
14/01/2026 08:43:50.205 1   149.12
      1 149.12
      1 149.12
14/01/2026 08:43:30.683 1   149.14
      1 149.14
      1 149.14
14/01/2026 08:42:42.479 1   149.14
      1 149.14
      1 149.14
14/01/2026 08:42:34.523 1   149.14
      1 149.14
      1 149.14
14/01/2026 08:42:33.504 1   149.14
      1 149.14
      1 149.14
14/01/2026 08:42:32.982 2   149.14
      2 149.14
      2 149.14
14/01/2026 08:42:27.283 1   149.12
      1 149.12
      1 149.12
14/01/2026 08:42:06.159 1   149.14
      1 149.14
      1 149.14
14/01/2026 08:41:47.262 33   149.14
      33 149.14
      33 149.14
14/01/2026 08:41:45.138 336   149.14
      336 149.14
      336 149.14
14/01/2026 08:41:07.607 1   149.14
      1 149.14
      1 149.14
14/01/2026 08:41:01.349 1   149.02
      1 149.02
      1 149.02
14/01/2026 08:40:46.749 1   149.14
      1 149.14
      1 149.14
14/01/2026 08:40:28.933 1   149.14
      1 149.14
      1 149.14
14/01/2026 08:39:59.898 134   149.12
      134 149.12
      134 149.12
14/01/2026 08:39:49.284 1   149.14
      1 149.14
      1 149.14
14/01/2026 08:39:28.354 1   149.02
      1 149.02
      1 149.02
14/01/2026 08:39:25.263 26   149.12
      26 149.12
      26 149.12
14/01/2026 08:38:20.323 1   149.12
      1 149.12
      1 149.12
14/01/2026 08:36:47.345 2   149.12
      2 149.12
      2 149.12
14/01/2026 08:36:03.060 2   149.14
      2 149.14
      2 149.14
14/01/2026 08:36:01.849 2   149.14
      2 149.14
      2 149.14
14/01/2026 08:35:47.553 17   149.12
      17 149.12
      17 149.12
14/01/2026 08:35:29.452 2   149.02
      2 149.02
      2 149.02
14/01/2026 08:35:10.533 2   149.12
      2 149.12
      2 149.12
14/01/2026 08:34:32.307 1   149.12
      1 149.12
      1 149.12
14/01/2026 08:34:24.342 53   149.12
      53 149.12
      53 149.12
14/01/2026 08:34:05.226 1   149.02
      1 149.02
      1 149.02
14/01/2026 08:33:26.793 3   148.90
      3 148.90
      3 148.90
14/01/2026 08:33:08.164 3   149.10
      3 149.10
      3 149.10
14/01/2026 08:33:01.723 13   149.10
      13 149.10
      13 149.10
14/01/2026 08:32:57.612 3   149.10
      3 149.10
      3 149.10
14/01/2026 08:32:36.798 389   149.08
      389 149.08
      389 149.08
14/01/2026 08:32:14.448 4   149.08
      4 149.08
      4 149.08
14/01/2026 08:31:50.092 30   149.08
      30 149.08
      30 149.08
14/01/2026 08:30:13.084 3   149.10
      3 149.10
      3 149.10
14/01/2026 08:30:01.911 2   149.10
      2 149.10
      2 149.10
14/01/2026 08:29:53.970 27   149.10
      27 149.10
      27 149.10
14/01/2026 08:29:32.710 1   149.08
      1 149.08
      1 149.08
14/01/2026 08:29:21.046 1   148.90
      1 148.90
      1 148.90
14/01/2026 08:28:57.588 3   148.90
      3 148.90
      3 148.90
14/01/2026 08:28:50.637 2   149.10
      2 149.10
      2 149.10
14/01/2026 08:27:58.834 9   149.10
      9 149.10
      9 149.10
14/01/2026 08:27:56.998 15   149.10
      15 149.10
      15 149.10
14/01/2026 08:27:06.387 2   149.10
      2 149.10
      2 149.10
14/01/2026 08:27:00.631 1   149.10
      1 149.10
      1 149.10
14/01/2026 08:26:36.581 2   149.08
      2 149.08
      2 149.08
14/01/2026 08:26:26.923 3   148.88
      3 148.88
      3 148.88
14/01/2026 08:26:17.970 1   149.06
      1 149.06
      1 149.06
14/01/2026 08:25:53.815 1   149.06
      1 149.06
      1 149.06
14/01/2026 08:25:22.819 1   148.86
      1 148.86
      1 148.86
14/01/2026 08:24:46.505 7   149.08
      7 149.08
      7 149.08
14/01/2026 08:23:48.781 41   149.08
      41 149.08
      41 149.08
14/01/2026 08:23:18.735 4   149.08
      4 149.08
      4 149.08
14/01/2026 08:23:05.349 1   149.08
      1 149.08
      1 149.08
14/01/2026 08:22:44.455 631   149.10
      631 149.10
      134 149.10
      497 149.10
14/01/2026 08:22:26.803 3   148.84
      3 148.84
      3 148.84
14/01/2026 08:22:09.704 5   148.98
      5 148.98
      5 148.98
14/01/2026 08:21:59.777 2   148.98
      2 148.98
      2 148.98
14/01/2026 08:21:45.554 1   148.98
      1 148.98
      1 148.98
14/01/2026 08:21:44.550 6   148.98
      6 148.98
      6 148.98
14/01/2026 08:21:28.266 95   148.98
      95 148.98
      95 148.98
14/01/2026 08:21:17.559 50   148.78
      50 148.78
      50 148.78
14/01/2026 08:19:22.359 2   148.80
      2 148.80
      2 148.80
14/01/2026 08:18:28.315 2   149.00
      2 149.00
      2 149.00
14/01/2026 08:17:38.806 2   149.02
      2 149.02
      2 149.02
14/01/2026 08:16:37.528 21   149.06
      21 149.06
      21 149.06
14/01/2026 08:16:32.712 1   149.04
      1 149.04
      1 149.04
14/01/2026 08:16:03.970 65   149.04
      65 149.04
      65 149.04
14/01/2026 08:15:36.637 4   149.04
      4 149.04
      4 149.04
14/01/2026 08:15:33.037 67   149.04
      67 149.04
      67 149.04
14/01/2026 08:14:56.287 3   148.84
      3 148.84
      3 148.84
14/01/2026 08:14:39.578 1   149.04
      1 149.04
      1 149.04
14/01/2026 08:13:34.944 3   149.02
      3 149.02
      3 149.02
14/01/2026 08:12:24.729 1   149.02
      1 149.02
      1 149.02
14/01/2026 08:12:12.458 1   149.02
      1 149.02
      1 149.02
14/01/2026 08:11:52.235 33   149.02
      33 149.02
      33 149.02
14/01/2026 08:11:37.237 5   149.02
      5 149.02
      5 149.02
14/01/2026 08:11:14.680 1   149.02
      1 149.02
      1 149.02
14/01/2026 08:10:58.883 14   149.02
      14 149.02
      14 149.02
14/01/2026 08:09:57.092 3   148.82
      3 148.82
      3 148.82
14/01/2026 08:09:38.976 8   149.04
      8 149.04
      8 149.04
14/01/2026 08:09:00.833 2   149.04
      2 149.04
      2 149.04
14/01/2026 08:09:00.153 7   149.04
      7 149.04
      7 149.04
14/01/2026 08:08:52.616 1   149.04
      1 149.04
      1 149.04
14/01/2026 08:08:45.959 2   149.02
      2 149.02
      2 149.02
14/01/2026 08:07:43.128 1   149.06
      1 149.06
      1 149.06
14/01/2026 08:06:53.124 1   149.04
      1 149.04
      1 149.04
14/01/2026 08:06:49.726 67   149.04
      67 149.04
      67 149.04
14/01/2026 08:06:26.263 4   148.86
      4 148.86
      4 148.86
14/01/2026 08:06:16.307 1   148.86
      1 148.86
      1 148.86
14/01/2026 08:06:10.366 1   149.06
      1 149.06
      1 149.06
14/01/2026 08:05:57.105 1   149.06
      1 149.06
      1 149.06
14/01/2026 08:05:55.398 1   149.06
      1 149.06
      1 149.06
14/01/2026 08:05:53.785 1   149.06
      1 149.06
      1 149.06
14/01/2026 08:05:44.429 182   148.84
      182 148.84
      182 148.84
14/01/2026 08:04:59.448 1   149.00
      1 149.00
      1 149.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM