Nvidia Corp.
- Information
- Last
- Buy
- Sell
2834
2519
192.56
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 19:33:10.611 | 700 | 192.56 | |
| 700 | 192.56 | |||
| 700 | 192.56 | |||
| 19/05/2026 | 19:33:04.020 | 3 | 192.58 | |
| 3 | 192.58 | |||
| 3 | 192.58 | |||
| 19/05/2026 | 19:32:49.561 | 1 | 192.78 | |
| 1 | 192.78 | |||
| 1 | 192.78 | |||
| 19/05/2026 | 19:32:46.601 | 1 | 192.84 | |
| 1 | 192.84 | |||
| 1 | 192.84 | |||
| 19/05/2026 | 19:32:39.469 | 1 | 192.72 | |
| 1 | 192.72 | |||
| 1 | 192.72 | |||
| 19/05/2026 | 19:32:25.971 | 20 | 192.68 | |
| 20 | 192.68 | |||
| 20 | 192.68 | |||
| 19/05/2026 | 19:32:00.582 | 129 | 192.86 | |
| 129 | 192.86 | |||
| 129 | 192.86 | |||
| 19/05/2026 | 19:31:33.096 | 101 | 192.92 | |
| 101 | 192.92 | |||
| 101 | 192.92 | |||
| 19/05/2026 | 19:31:03.863 | 3 | 192.82 | |
| 3 | 192.82 | |||
| 3 | 192.82 | |||
| 19/05/2026 | 19:31:00.679 | 27 | 192.78 | |
| 27 | 192.78 | |||
| 27 | 192.78 | |||
| 19/05/2026 | 19:30:56.863 | 40 | 192.80 | |
| 40 | 192.80 | |||
| 40 | 192.80 | |||
| 19/05/2026 | 19:30:55.846 | 38 | 192.84 | |
| 38 | 192.84 | |||
| 38 | 192.84 | |||
| 19/05/2026 | 19:30:06.338 | 500 | 192.48 | |
| 500 | 192.48 | |||
| 500 | 192.48 | |||
| 19/05/2026 | 19:30:02.355 | 2 | 192.44 | |
| 2 | 192.44 | |||
| 2 | 192.44 | |||
| 19/05/2026 | 19:29:46.788 | 23 | 192.44 | |
| 23 | 192.44 | |||
| 23 | 192.44 | |||
| 19/05/2026 | 19:29:35.314 | 1 | 192.30 | |
| 1 | 192.30 | |||
| 1 | 192.30 | |||
| 19/05/2026 | 19:29:21.861 | 2 | 192.26 | |
| 2 | 192.26 | |||
| 2 | 192.26 | |||
| 19/05/2026 | 19:28:30.099 | 50 | 192.54 | |
| 13 | 192.54 | |||
| 37 | 192.54 | |||
| 50 | 192.54 | |||
| 19/05/2026 | 19:28:13.365 | 2 | 192.50 | |
| 2 | 192.50 | |||
| 2 | 192.50 | |||
| 19/05/2026 | 19:28:04.654 | 16 | 192.32 | |
| 16 | 192.32 | |||
| 16 | 192.32 | |||
| 19/05/2026 | 19:27:35.830 | 1 | 192.52 | |
| 1 | 192.52 | |||
| 1 | 192.52 | |||
| 19/05/2026 | 19:26:54.995 | 3 | 192.60 | |
| 3 | 192.60 | |||
| 3 | 192.60 | |||
| 19/05/2026 | 19:26:47.944 | 50 | 192.50 | |
| 50 | 192.50 | |||
| 50 | 192.50 | |||
| 19/05/2026 | 19:26:42.886 | 1 | 192.54 | |
| 1 | 192.54 | |||
| 1 | 192.54 | |||
| 19/05/2026 | 19:26:33.308 | 20 | 192.58 | |
| 20 | 192.58 | |||
| 20 | 192.58 | |||
| 19/05/2026 | 19:26:30.505 | 100 | 192.58 | |
| 100 | 192.58 | |||
| 100 | 192.58 | |||
| 19/05/2026 | 19:26:30.204 | 100 | 192.56 | |
| 100 | 192.56 | |||
| 100 | 192.56 | |||
| 19/05/2026 | 19:26:14.370 | 10 | 192.72 | |
| 10 | 192.72 | |||
| 10 | 192.72 | |||
| 19/05/2026 | 19:26:13.318 | 1 | 192.72 | |
| 1 | 192.72 | |||
| 1 | 192.72 | |||
| 19/05/2026 | 19:26:08.777 | 32 | 192.66 | |
| 32 | 192.66 | |||
| 32 | 192.66 | |||
| 19/05/2026 | 19:25:59.368 | 1 | 192.66 | |
| 1 | 192.66 | |||
| 1 | 192.66 | |||
| 19/05/2026 | 19:25:57.046 | 11 | 192.76 | |
| 11 | 192.76 | |||
| 11 | 192.76 | |||
| 19/05/2026 | 19:25:56.170 | 38 | 192.66 | |
| 38 | 192.66 | |||
| 38 | 192.66 | |||
| 19/05/2026 | 19:25:34.642 | 1 | 192.84 | |
| 1 | 192.84 | |||
| 1 | 192.84 | |||
| 19/05/2026 | 19:25:12.279 | 140 | 193.02 | |
| 140 | 193.02 | |||
| 140 | 193.02 | |||
| 19/05/2026 | 19:25:07.547 | 2 | 193.12 | |
| 2 | 193.12 | |||
| 2 | 193.12 | |||
| 19/05/2026 | 19:24:59.700 | 4 | 193.12 | |
| 4 | 193.12 | |||
| 4 | 193.12 | |||
| 19/05/2026 | 19:24:51.051 | 5 | 193.12 | |
| 5 | 193.12 | |||
| 5 | 193.12 | |||
| 19/05/2026 | 19:24:42.756 | 250 | 193.08 | |
| 250 | 193.08 | |||
| 250 | 193.08 | |||
| 19/05/2026 | 19:24:42.376 | 20 | 193.08 | |
| 20 | 193.08 | |||
| 20 | 193.08 | |||
| 19/05/2026 | 19:24:33.813 | 30 | 193.06 | |
| 30 | 193.06 | |||
| 3 | 193.06 | |||
| 27 | 193.06 | |||
| 19/05/2026 | 19:24:17.411 | 6 | 193.22 | |
| 6 | 193.22 | |||
| 6 | 193.22 | |||
| 19/05/2026 | 19:24:16.946 | 6 | 193.14 | |
| 6 | 193.14 | |||
| 6 | 193.14 | |||
| 19/05/2026 | 19:24:08.180 | 5 | 193.28 | |
| 5 | 193.28 | |||
| 5 | 193.28 | |||
| 19/05/2026 | 19:23:58.699 | 18 | 193.22 | |
| 18 | 193.22 | |||
| 18 | 193.22 | |||
| 19/05/2026 | 19:23:28.038 | 250 | 193.36 | |
| 250 | 193.36 | |||
| 250 | 193.36 | |||
| 19/05/2026 | 19:23:13.548 | 7 | 193.32 | |
| 7 | 193.32 | |||
| 7 | 193.32 | |||
| 19/05/2026 | 19:23:08.870 | 80 | 193.22 | |
| 80 | 193.22 | |||
| 80 | 193.22 | |||
| 19/05/2026 | 19:23:04.760 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 19/05/2026 | 19:23:04.002 | 3 | 193.20 | |
| 3 | 193.20 | |||
| 3 | 193.20 | |||
| 19/05/2026 | 19:22:52.918 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 19/05/2026 | 19:22:44.202 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 19/05/2026 | 19:22:33.691 | 2 | 193.26 | |
| 2 | 193.26 | |||
| 2 | 193.26 | |||
| 19/05/2026 | 19:22:17.506 | 30 | 193.28 | |
| 30 | 193.28 | |||
| 30 | 193.28 | |||
| 19/05/2026 | 19:21:45.407 | 480 | 193.10 | |
| 480 | 193.10 | |||
| 480 | 193.10 | |||
| 19/05/2026 | 19:21:39.441 | 3 | 193.06 | |
| 3 | 193.06 | |||
| 3 | 193.06 | |||
| 19/05/2026 | 19:21:10.997 | 316 | 193.02 | |
| 316 | 193.02 | |||
| 316 | 193.02 | |||
| 19/05/2026 | 19:21:06.703 | 129 | 193.00 | |
| 129 | 193.00 | |||
| 129 | 193.00 | |||
| 19/05/2026 | 19:21:02.850 | 7 | 192.86 | |
| 7 | 192.86 | |||
| 7 | 192.86 | |||
| 19/05/2026 | 19:20:55.714 | 750 | 192.82 | |
| 750 | 192.82 | |||
| 750 | 192.82 | |||
| 19/05/2026 | 19:20:43.321 | 2 | 192.92 | |
| 2 | 192.92 | |||
| 2 | 192.92 | |||
| 19/05/2026 | 19:20:40.003 | 800 | 192.94 | |
| 800 | 192.94 | |||
| 800 | 192.94 | |||
| 19/05/2026 | 19:20:37.999 | 100 | 192.94 | |
| 100 | 192.94 | |||
| 100 | 192.94 | |||
| 19/05/2026 | 19:20:36.876 | 25 | 192.92 | |
| 25 | 192.92 | |||
| 25 | 192.92 | |||
| 19/05/2026 | 19:20:20.513 | 6 | 192.96 | |
| 6 | 192.96 | |||
| 6 | 192.96 | |||
| 19/05/2026 | 19:20:12.372 | 112 | 192.82 | |
| 14 | 192.82 | |||
| 112 | 192.82 | |||
| 88 | 192.82 | |||
| 10 | 192.82 | |||
| 19/05/2026 | 19:20:09.246 | 9 | 193.00 | |
| 9 | 193.00 | |||
| 9 | 193.00 | |||
| 19/05/2026 | 19:20:05.275 | 5 | 193.08 | |
| 5 | 193.08 | |||
| 5 | 193.08 | |||
| 19/05/2026 | 19:20:02.302 | 42 | 193.08 | |
| 42 | 193.08 | |||
| 42 | 193.08 | |||
| 19/05/2026 | 19:19:45.807 | 5 | 193.12 | |
| 5 | 193.12 | |||
| 5 | 193.12 | |||
| 19/05/2026 | 19:19:42.250 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 19/05/2026 | 19:19:38.413 | 1 | 193.10 | |
| 1 | 193.10 | |||
| 1 | 193.10 | |||
| 19/05/2026 | 19:19:34.025 | 3 | 193.02 | |
| 3 | 193.02 | |||
| 3 | 193.02 | |||
| 19/05/2026 | 19:19:26.556 | 50 | 193.16 | |
| 50 | 193.16 | |||
| 50 | 193.16 | |||
| 19/05/2026 | 19:19:23.946 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 19/05/2026 | 19:19:16.091 | 100 | 193.08 | |
| 100 | 193.08 | |||
| 100 | 193.08 | |||
| 19/05/2026 | 19:18:50.346 | 42 | 193.04 | |
| 42 | 193.04 | |||
| 42 | 193.04 | |||
| 19/05/2026 | 19:18:42.607 | 50 | 193.10 | |
| 50 | 193.10 | |||
| 50 | 193.10 | |||
| 19/05/2026 | 19:18:34.485 | 10 | 193.12 | |
| 10 | 193.12 | |||
| 10 | 193.12 | |||
| 19/05/2026 | 19:18:15.869 | 25 | 193.14 | |
| 11 | 193.14 | |||
| 14 | 193.14 | |||
| 25 | 193.14 | |||
| 19/05/2026 | 19:18:08.004 | 2 | 193.04 | |
| 2 | 193.04 | |||
| 2 | 193.04 | |||
| 19/05/2026 | 19:18:07.775 | 76 | 193.04 | |
| 76 | 193.04 | |||
| 76 | 193.04 | |||
| 19/05/2026 | 19:17:33.463 | 50 | 193.10 | |
| 50 | 193.10 | |||
| 50 | 193.10 | |||
| 19/05/2026 | 19:17:17.727 | 10 | 193.04 | |
| 10 | 193.04 | |||
| 10 | 193.04 | |||
| 19/05/2026 | 19:16:55.780 | 7 | 192.94 | |
| 7 | 192.94 | |||
| 7 | 192.94 | |||
| 19/05/2026 | 19:16:46.947 | 2 | 193.00 | |
| 2 | 193.00 | |||
| 2 | 193.00 | |||
| 19/05/2026 | 19:16:38.080 | 300 | 193.04 | |
| 300 | 193.04 | |||
| 100 | 193.04 | |||
| 200 | 193.04 | |||
| 19/05/2026 | 19:16:31.980 | 180 | 192.94 | |
| 180 | 192.94 | |||
| 180 | 192.94 | |||
| 19/05/2026 | 19:16:30.934 | 60 | 193.04 | |
| 60 | 193.04 | |||
| 60 | 193.04 | |||
| 19/05/2026 | 19:16:14.600 | 150 | 193.02 | |
| 104 | 193.02 | |||
| 9 | 193.02 | |||
| 10 | 193.02 | |||
| 27 | 193.02 | |||
| 150 | 193.02 | |||
| 19/05/2026 | 19:16:05.564 | 6 | 193.02 | |
| 1 | 193.02 | |||
| 2 | 193.02 | |||
| 3 | 193.02 | |||
| 6 | 193.02 | |||
| 19/05/2026 | 19:15:36.368 | 10 | 192.92 | |
| 2 | 192.92 | |||
| 10 | 192.92 | |||
| 8 | 192.92 | |||
| 19/05/2026 | 19:14:46.745 | 36 | 192.76 | |
| 36 | 192.76 | |||
| 36 | 192.76 | |||
| 19/05/2026 | 19:14:45.930 | 300 | 192.76 | |
| 1 | 192.76 | |||
| 299 | 192.76 | |||
| 300 | 192.76 | |||
| 19/05/2026 | 19:14:22.777 | 5 | 192.76 | |
| 5 | 192.76 | |||
| 5 | 192.76 | |||
| 19/05/2026 | 19:14:14.419 | 3 | 192.70 | |
| 3 | 192.70 | |||
| 3 | 192.70 | |||
| 19/05/2026 | 19:14:14.194 | 7 | 192.78 | |
| 7 | 192.78 | |||
| 1 | 192.78 | |||
| 6 | 192.78 | |||
| 19/05/2026 | 19:13:53.197 | 900 | 192.80 | |
| 900 | 192.80 | |||
| 900 | 192.80 | |||
| 19/05/2026 | 19:13:49.285 | 700 | 192.82 | |
| 700 | 192.82 | |||
| 700 | 192.82 | |||
| 19/05/2026 | 19:13:34.824 | 1 | 192.80 | |
| 1 | 192.80 | |||
| 1 | 192.80 | |||
| 19/05/2026 | 19:13:27.029 | 20 | 192.80 | |
| 20 | 192.80 | |||
| 20 | 192.80 | |||
| 19/05/2026 | 19:12:43.716 | 10 | 192.68 | |
| 10 | 192.68 | |||
| 10 | 192.68 | |||
| 19/05/2026 | 19:12:39.673 | 4 | 192.68 | |
| 4 | 192.68 | |||
| 4 | 192.68 | |||
| 19/05/2026 | 19:12:20.581 | 30 | 192.70 | |
| 30 | 192.70 | |||
| 30 | 192.70 | |||
| 19/05/2026 | 19:12:11.496 | 2 | 192.66 | |
| 2 | 192.66 | |||
| 2 | 192.66 | |||
| 19/05/2026 | 19:12:05.280 | 1 | 192.54 | |
| 1 | 192.54 | |||
| 1 | 192.54 | |||
| 19/05/2026 | 19:12:03.874 | 3 | 192.52 | |
| 3 | 192.52 | |||
| 3 | 192.52 | |||
| 19/05/2026 | 19:11:42.887 | 7 | 192.66 | |
| 7 | 192.66 | |||
| 7 | 192.66 | |||
| 19/05/2026 | 19:11:34.203 | 1 | 192.64 | |
| 1 | 192.64 | |||
| 1 | 192.64 | |||
| 19/05/2026 | 19:11:33.092 | 70 | 192.50 | |
| 70 | 192.50 | |||
| 70 | 192.50 | |||
| 19/05/2026 | 19:11:05.981 | 2 | 192.70 | |
| 2 | 192.70 | |||
| 2 | 192.70 | |||
| 19/05/2026 | 19:11:04.679 | 36 | 192.60 | |
| 6 | 192.60 | |||
| 30 | 192.60 | |||
| 36 | 192.60 | |||
| 19/05/2026 | 19:10:57.202 | 50 | 192.68 | |
| 50 | 192.68 | |||
| 50 | 192.68 | |||
| 19/05/2026 | 19:10:32.820 | 2 | 192.76 | |
| 2 | 192.76 | |||
| 2 | 192.76 | |||
| 19/05/2026 | 19:10:25.207 | 30 | 192.62 | |
| 30 | 192.62 | |||
| 30 | 192.62 | |||
| 19/05/2026 | 19:10:16.965 | 100 | 192.60 | |
| 100 | 192.60 | |||
| 100 | 192.60 | |||
| 19/05/2026 | 19:10:13.913 | 7 | 192.56 | |
| 7 | 192.56 | |||
| 7 | 192.56 | |||
| 19/05/2026 | 19:10:03.514 | 900 | 192.52 | |
| 900 | 192.52 | |||
| 900 | 192.52 | |||
| 19/05/2026 | 19:10:00.924 | 107 | 192.50 | |
| 107 | 192.50 | |||
| 101 | 192.50 | |||
| 6 | 192.50 | |||
| 19/05/2026 | 19:09:41.612 | 1 | 192.50 | |
| 1 | 192.50 | |||
| 1 | 192.50 | |||
| 19/05/2026 | 19:09:38.202 | 6 | 192.48 | |
| 6 | 192.48 | |||
| 6 | 192.48 | |||
| 19/05/2026 | 19:09:34.925 | 20 | 192.50 | |
| 20 | 192.50 | |||
| 20 | 192.50 | |||
| 19/05/2026 | 19:09:33.468 | 97 | 192.40 | |
| 97 | 192.40 | |||
| 97 | 192.40 | |||
| 19/05/2026 | 19:09:13.045 | 1 | 192.42 | |
| 1 | 192.42 | |||
| 1 | 192.42 | |||
| 19/05/2026 | 19:08:59.602 | 5 | 192.34 | |
| 5 | 192.34 | |||
| 5 | 192.34 | |||
| 19/05/2026 | 19:08:52.239 | 1 | 192.26 | |
| 1 | 192.26 | |||
| 1 | 192.26 | |||
| 19/05/2026 | 19:08:51.453 | 20 | 192.34 | |
| 20 | 192.34 | |||
| 20 | 192.34 | |||
| 19/05/2026 | 19:08:31.325 | 30 | 192.26 | |
| 30 | 192.26 | |||
| 30 | 192.26 | |||
| 19/05/2026 | 19:08:14.061 | 6 | 192.18 | |
| 6 | 192.18 | |||
| 6 | 192.18 | |||
| 19/05/2026 | 19:07:39.375 | 10 | 192.26 | |
| 10 | 192.26 | |||
| 10 | 192.26 | |||
| 19/05/2026 | 19:07:27.833 | 20 | 192.28 | |
| 20 | 192.28 | |||
| 20 | 192.28 | |||
| 19/05/2026 | 19:07:05.034 | 5 | 192.34 | |
| 5 | 192.34 | |||
| 5 | 192.34 | |||
| 19/05/2026 | 19:07:03.971 | 3 | 192.26 | |
| 3 | 192.26 | |||
| 3 | 192.26 | |||
| 19/05/2026 | 19:06:55.643 | 2 | 192.46 | |
| 2 | 192.46 | |||
| 2 | 192.46 | |||
| 19/05/2026 | 19:06:44.814 | 1 | 192.50 | |
| 1 | 192.50 | |||
| 1 | 192.50 | |||
| 19/05/2026 | 19:06:32.672 | 500 | 192.48 | |
| 500 | 192.48 | |||
| 500 | 192.48 | |||
| 19/05/2026 | 19:06:12.851 | 8 | 192.54 | |
| 8 | 192.54 | |||
| 8 | 192.54 | |||
| 19/05/2026 | 19:06:11.894 | 10 | 192.42 | |
| 10 | 192.42 | |||
| 10 | 192.42 | |||
| 19/05/2026 | 19:06:11.810 | 1 | 192.52 | |
| 1 | 192.52 | |||
| 1 | 192.52 | |||
| 19/05/2026 | 19:05:51.780 | 1 | 192.54 | |
| 1 | 192.54 | |||
| 1 | 192.54 | |||
| 19/05/2026 | 19:05:47.880 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 19/05/2026 | 19:05:45.956 | 13 | 192.36 | |
| 13 | 192.36 | |||
| 13 | 192.36 | |||
| 19/05/2026 | 19:05:06.877 | 4 | 192.44 | |
| 1 | 192.44 | |||
| 3 | 192.44 | |||
| 4 | 192.44 | |||
| 19/05/2026 | 19:04:07.827 | 40 | 192.44 | |
| 40 | 192.44 | |||
| 40 | 192.44 | |||
| 19/05/2026 | 19:04:04.405 | 37 | 192.46 | |
| 37 | 192.46 | |||
| 37 | 192.46 | |||
| 19/05/2026 | 19:03:53.676 | 10 | 192.52 | |
| 10 | 192.52 | |||
| 10 | 192.52 | |||
| 19/05/2026 | 19:03:50.311 | 180 | 192.44 | |
| 180 | 192.44 | |||
| 180 | 192.44 | |||
| 19/05/2026 | 19:02:52.435 | 10 | 192.42 | |
| 10 | 192.42 | |||
| 10 | 192.42 | |||
| 19/05/2026 | 19:02:36.301 | 7 | 192.44 | |
| 7 | 192.44 | |||
| 7 | 192.44 | |||
| 19/05/2026 | 19:02:36.170 | 12 | 192.54 | |
| 12 | 192.54 | |||
| 12 | 192.54 | |||
| 19/05/2026 | 19:02:32.953 | 20 | 192.54 | |
| 20 | 192.54 | |||
| 20 | 192.54 | |||
| 19/05/2026 | 19:02:28.060 | 19 | 192.56 | |
| 19 | 192.56 | |||
| 19 | 192.56 | |||
| 19/05/2026 | 19:02:23.640 | 10 | 192.58 | |
| 10 | 192.58 | |||
| 10 | 192.58 | |||
| 19/05/2026 | 19:02:22.678 | 62 | 192.50 | |
| 62 | 192.50 | |||
| 62 | 192.50 | |||
| 19/05/2026 | 19:02:18.205 | 2 | 192.50 | |
| 2 | 192.50 | |||
| 2 | 192.50 | |||
| 19/05/2026 | 19:02:13.227 | 20 | 192.46 | |
| 20 | 192.46 | |||
| 20 | 192.46 | |||
| 19/05/2026 | 19:02:12.271 | 1 | 192.44 | |
| 1 | 192.44 | |||
| 1 | 192.44 | |||
| 19/05/2026 | 19:01:47.833 | 120 | 192.38 | |
| 120 | 192.38 | |||
| 120 | 192.38 | |||
| 19/05/2026 | 19:01:06.389 | 50 | 192.26 | |
| 50 | 192.26 | |||
| 50 | 192.26 | |||
| 19/05/2026 | 19:00:34.924 | 50 | 192.20 | |
| 50 | 192.20 | |||
| 50 | 192.20 | |||
| 19/05/2026 | 18:59:49.358 | 1 | 192.18 | |
| 1 | 192.18 | |||
| 1 | 192.18 | |||
| 19/05/2026 | 18:59:45.583 | 7 | 192.20 | |
| 7 | 192.20 | |||
| 7 | 192.20 | |||
| 19/05/2026 | 18:59:33.785 | 100 | 192.20 | |
| 100 | 192.20 | |||
| 100 | 192.20 | |||
| 19/05/2026 | 18:59:25.969 | 8 | 192.20 | |
| 8 | 192.20 | |||
| 8 | 192.20 | |||
| 19/05/2026 | 18:59:17.369 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 19/05/2026 | 18:59:11.556 | 4 | 192.22 | |
| 4 | 192.22 | |||
| 4 | 192.22 | |||
| 19/05/2026 | 18:58:40.500 | 72 | 192.24 | |
| 60 | 192.24 | |||
| 12 | 192.24 | |||
| 72 | 192.24 | |||
| 19/05/2026 | 18:57:58.592 | 10 | 192.32 | |
| 10 | 192.32 | |||
| 10 | 192.32 | |||
| 19/05/2026 | 18:57:52.189 | 50 | 192.34 | |
| 50 | 192.34 | |||
| 50 | 192.34 | |||
| 19/05/2026 | 18:57:47.268 | 3 | 192.36 | |
| 3 | 192.36 | |||
| 3 | 192.36 | |||
| 19/05/2026 | 18:57:34.031 | 30 | 192.50 | |
| 30 | 192.50 | |||
| 30 | 192.50 | |||
| 19/05/2026 | 18:57:33.973 | 25 | 192.50 | |
| 25 | 192.50 | |||
| 25 | 192.50 | |||
| 19/05/2026 | 18:57:31.446 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 19/05/2026 | 18:57:25.610 | 25 | 192.44 | |
| 25 | 192.44 | |||
| 25 | 192.44 | |||
| 19/05/2026 | 18:56:53.374 | 1 | 192.32 | |
| 1 | 192.32 | |||
| 1 | 192.32 | |||
| 19/05/2026 | 18:56:40.771 | 10 | 192.26 | |
| 10 | 192.26 | |||
| 10 | 192.26 | |||
| 19/05/2026 | 18:56:34.402 | 42 | 192.12 | |
| 42 | 192.12 | |||
| 42 | 192.12 | |||
| 19/05/2026 | 18:56:23.950 | 3 | 192.12 | |
| 3 | 192.12 | |||
| 3 | 192.12 | |||
| 19/05/2026 | 18:56:08.787 | 920 | 192.00 | |
| 920 | 192.00 | |||
| 920 | 192.00 | |||
| 19/05/2026 | 18:55:27.445 | 7 | 192.26 | |
| 7 | 192.26 | |||
| 7 | 192.26 | |||
| 19/05/2026 | 18:55:21.476 | 5 | 192.26 | |
| 5 | 192.26 | |||
| 5 | 192.26 | |||
| 19/05/2026 | 18:55:14.577 | 8 | 192.16 | |
| 8 | 192.16 | |||
| 8 | 192.16 | |||
| 19/05/2026 | 18:54:42.568 | 2 | 192.18 | |
| 2 | 192.18 | |||
| 2 | 192.18 | |||
| 19/05/2026 | 18:54:31.578 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 19/05/2026 | 18:54:20.796 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 19/05/2026 | 18:54:18.056 | 1 | 192.12 | |
| 1 | 192.12 | |||
| 1 | 192.12 | |||
| 19/05/2026 | 18:52:59.671 | 1 | 192.04 | |
| 1 | 192.04 | |||
| 1 | 192.04 | |||
| 19/05/2026 | 18:52:58.596 | 12 | 192.14 | |
| 12 | 192.14 | |||
| 12 | 192.14 | |||
| 19/05/2026 | 18:52:03.165 | 25 | 192.00 | |
| 25 | 192.00 | |||
| 25 | 192.00 | |||
| 19/05/2026 | 18:51:49.867 | 10 | 191.90 | |
| 10 | 191.90 | |||
| 10 | 191.90 | |||
| 19/05/2026 | 18:51:46.486 | 53 | 191.90 | |
| 53 | 191.90 | |||
| 53 | 191.90 | |||
| 19/05/2026 | 18:51:33.321 | 2 | 191.80 | |
| 2 | 191.80 | |||
| 2 | 191.80 | |||
| 19/05/2026 | 18:51:12.025 | 30 | 191.84 | |
| 30 | 191.84 | |||
| 30 | 191.84 | |||
| 19/05/2026 | 18:51:04.017 | 3 | 191.76 | |
| 3 | 191.76 | |||
| 3 | 191.76 | |||
| 19/05/2026 | 18:50:40.330 | 1 300 | 191.72 | |
| 1 300 | 191.72 | |||
| 1 300 | 191.72 | |||
| 19/05/2026 | 18:50:40.203 | 30 | 191.70 | |
| 30 | 191.70 | |||
| 30 | 191.70 | |||
| 19/05/2026 | 18:50:39.986 | 848 | 191.68 | |
| 98 | 191.68 | |||
| 848 | 191.68 | |||
| 750 | 191.68 | |||
| 19/05/2026 | 18:50:36.565 | 1 300 | 191.68 | |
| 1 300 | 191.68 | |||
| 1 300 | 191.68 | |||
| 19/05/2026 | 18:50:36.288 | 1 300 | 191.68 | |
| 1 300 | 191.68 | |||
| 1 300 | 191.68 | |||
| 19/05/2026 | 18:50:36.081 | 5 | 191.66 | |
| 5 | 191.66 | |||
| 2 | 191.66 | |||
| 3 | 191.66 | |||
| 19/05/2026 | 18:49:09.905 | 1 300 | 191.68 | |
| 1 300 | 191.68 | |||
| 1 300 | 191.68 | |||
| 19/05/2026 | 18:49:08.339 | 16 | 191.80 | |
| 16 | 191.80 | |||
| 16 | 191.80 | |||
| 19/05/2026 | 18:49:05.837 | 1 | 191.76 | |
| 1 | 191.76 | |||
| 1 | 191.76 | |||
| 19/05/2026 | 18:49:01.608 | 4 | 191.66 | |
| 4 | 191.66 | |||
| 4 | 191.66 | |||
| 19/05/2026 | 18:48:54.858 | 2 | 191.68 | |
| 2 | 191.68 | |||
| 2 | 191.68 | |||
| 19/05/2026 | 18:48:46.907 | 50 | 191.82 | |
| 50 | 191.82 | |||
| 50 | 191.82 | |||
| 19/05/2026 | 18:48:04.403 | 15 | 192.00 | |
| 15 | 192.00 | |||
| 15 | 192.00 | |||
| 19/05/2026 | 18:47:35.718 | 1 | 191.90 | |
| 1 | 191.90 | |||
| 1 | 191.90 | |||
| 19/05/2026 | 18:47:07.317 | 8 | 192.04 | |
| 8 | 192.04 | |||
| 8 | 192.04 | |||
| 19/05/2026 | 18:47:01.753 | 3 | 192.00 | |
| 3 | 192.00 | |||
| 3 | 192.00 | |||
| 19/05/2026 | 18:47:00.599 | 1 | 191.90 | |
| 1 | 191.90 | |||
| 1 | 191.90 | |||
| 19/05/2026 | 18:46:56.080 | 500 | 192.10 | |
| 500 | 192.10 | |||
| 500 | 192.10 | |||
| 19/05/2026 | 18:46:42.490 | 2 | 192.12 | |
| 2 | 192.12 | |||
| 2 | 192.12 | |||
| 19/05/2026 | 18:46:36.167 | 10 | 192.16 | |
| 10 | 192.16 | |||
| 10 | 192.16 | |||
| 19/05/2026 | 18:46:06.403 | 49 | 192.30 | |
| 20 | 192.30 | |||
| 49 | 192.30 | |||
| 29 | 192.30 | |||
| 19/05/2026 | 18:45:55.902 | 20 | 192.40 | |
| 20 | 192.40 | |||
| 20 | 192.40 | |||
| 19/05/2026 | 18:45:51.554 | 250 | 192.34 | |
| 250 | 192.34 | |||
| 250 | 192.34 | |||
| 19/05/2026 | 18:45:46.366 | 1 | 192.22 | |
| 1 | 192.22 | |||
| 1 | 192.22 | |||
| 19/05/2026 | 18:45:44.940 | 50 | 192.32 | |
| 50 | 192.32 | |||
| 50 | 192.32 | |||
| 19/05/2026 | 18:45:44.878 | 56 | 192.32 | |
| 56 | 192.32 | |||
| 56 | 192.32 | |||
| 19/05/2026 | 18:45:32.256 | 13 | 192.36 | |
| 13 | 192.36 | |||
| 13 | 192.36 | |||
| 19/05/2026 | 18:45:23.543 | 10 | 192.24 | |
| 10 | 192.24 | |||
| 10 | 192.24 | |||
| 19/05/2026 | 18:45:01.400 | 70 | 192.20 | |
| 70 | 192.20 | |||
| 70 | 192.20 | |||
| 19/05/2026 | 18:45:00.761 | 100 | 192.04 | |
| 11 | 192.04 | |||
| 100 | 192.04 | |||
| 89 | 192.04 | |||
| 19/05/2026 | 18:44:57.532 | 1 300 | 192.04 | |
| 1 300 | 192.04 | |||
| 1 300 | 192.04 | |||
| 19/05/2026 | 18:44:56.776 | 1 300 | 192.04 | |
| 1 300 | 192.04 | |||
| 1 300 | 192.04 | |||
| 19/05/2026 | 18:44:36.006 | 1 300 | 192.04 | |
| 1 300 | 192.04 | |||
| 1 300 | 192.04 | |||
| 19/05/2026 | 18:44:34.878 | 7 | 192.14 | |
| 7 | 192.14 | |||
| 7 | 192.14 | |||
| 19/05/2026 | 18:43:53.441 | 16 | 192.16 | |
| 16 | 192.16 | |||
| 16 | 192.16 | |||
| 19/05/2026 | 18:43:47.598 | 1 | 192.06 | |
| 1 | 192.06 | |||
| 1 | 192.06 | |||
| 19/05/2026 | 18:43:30.953 | 10 | 192.06 | |
| 10 | 192.06 | |||
| 10 | 192.06 | |||
| 19/05/2026 | 18:43:28.324 | 1 | 192.06 | |
| 1 | 192.06 | |||
| 1 | 192.06 | |||
| 19/05/2026 | 18:43:26.975 | 1 | 192.02 | |
| 1 | 192.02 | |||
| 1 | 192.02 | |||
| 19/05/2026 | 18:43:24.473 | 1 | 192.02 | |
| 1 | 192.02 | |||
| 1 | 192.02 | |||
| 19/05/2026 | 18:42:55.607 | 27 | 191.94 | |
| 27 | 191.94 | |||
| 27 | 191.94 | |||
| 19/05/2026 | 18:42:28.202 | 200 | 191.92 | |
| 200 | 191.92 | |||
| 200 | 191.92 | |||
| 19/05/2026 | 18:42:25.948 | 1 | 191.96 | |
| 1 | 191.96 | |||
| 1 | 191.96 | |||
| 19/05/2026 | 18:42:10.636 | 200 | 191.88 | |
| 200 | 191.88 | |||
| 200 | 191.88 | |||
| 19/05/2026 | 18:41:38.236 | 30 | 192.00 | |
| 30 | 192.00 | |||
| 30 | 192.00 | |||
| 19/05/2026 | 18:40:42.760 | 1 | 192.06 | |
| 1 | 192.06 | |||
| 1 | 192.06 | |||
| 19/05/2026 | 18:40:19.671 | 4 | 191.92 | |
| 4 | 191.92 | |||
| 4 | 191.92 | |||
| 19/05/2026 | 18:40:07.733 | 140 | 191.92 | |
| 140 | 191.92 | |||
| 140 | 191.92 | |||
| 19/05/2026 | 18:39:59.197 | 1 | 191.94 | |
| 1 | 191.94 | |||
| 1 | 191.94 | |||
| 19/05/2026 | 18:39:53.339 | 500 | 192.10 | |
| 500 | 192.10 | |||
| 500 | 192.10 | |||
| 19/05/2026 | 18:39:52.714 | 25 | 192.10 | |
| 25 | 192.10 | |||
| 25 | 192.10 | |||
| 19/05/2026 | 18:39:31.489 | 100 | 192.10 | |
| 100 | 192.10 | |||
| 100 | 192.10 | |||
| 19/05/2026 | 18:38:43.161 | 1 300 | 192.10 | |
| 1 300 | 192.10 | |||
| 1 300 | 192.10 | |||
| 19/05/2026 | 18:38:42.529 | 100 | 192.00 | |
| 100 | 192.00 | |||
| 100 | 192.00 | |||
| 19/05/2026 | 18:37:49.713 | 75 | 191.74 | |
| 75 | 191.74 | |||
| 75 | 191.74 | |||
| 19/05/2026 | 18:37:47.240 | 50 | 191.82 | |
| 50 | 191.82 | |||
| 50 | 191.82 | |||
| 19/05/2026 | 18:37:30.567 | 1 | 191.78 | |
| 1 | 191.78 | |||
| 1 | 191.78 | |||
| 19/05/2026 | 18:37:30.247 | 78 | 191.80 | |
| 78 | 191.80 | |||
| 78 | 191.80 | |||
| 19/05/2026 | 18:37:27.794 | 145 | 191.98 | |
| 145 | 191.98 | |||
| 145 | 191.98 | |||
| 19/05/2026 | 18:37:25.567 | 152 | 191.96 | |
| 152 | 191.96 | |||
| 152 | 191.96 | |||
| 19/05/2026 | 18:37:10.117 | 70 | 192.00 | |
| 70 | 192.00 | |||
| 70 | 192.00 | |||
| 19/05/2026 | 18:37:04.873 | 12 | 191.88 | |
| 12 | 191.88 | |||
| 12 | 191.88 | |||
| 19/05/2026 | 18:35:43.053 | 2 | 192.12 | |
| 2 | 192.12 | |||
| 2 | 192.12 | |||
| 19/05/2026 | 18:35:30.691 | 240 | 192.00 | |
| 100 | 192.00 | |||
| 240 | 192.00 | |||
| 140 | 192.00 | |||
| 19/05/2026 | 18:35:24.617 | 1 | 192.08 | |
| 1 | 192.08 | |||
| 1 | 192.08 | |||
| 19/05/2026 | 18:35:20.954 | 1 | 191.94 | |
| 1 | 191.94 | |||
| 1 | 191.94 | |||
| 19/05/2026 | 18:35:20.666 | 1 | 192.04 | |
| 1 | 192.04 | |||
| 1 | 192.04 | |||
| 19/05/2026 | 18:35:09.075 | 53 | 192.00 | |
| 53 | 192.00 | |||
| 5 | 192.00 | |||
| 48 | 192.00 | |||
| 19/05/2026 | 18:35:09.026 | 2 | 192.00 | |
| 2 | 192.00 | |||
| 2 | 192.00 | |||
| 19/05/2026 | 18:35:03.380 | 1 | 191.84 | |
| 1 | 191.84 | |||
| 1 | 191.84 | |||
| 19/05/2026 | 18:34:14.412 | 426 | 191.94 | |
| 402 | 191.94 | |||
| 15 | 191.94 | |||
| 3 | 191.94 | |||
| 6 | 191.94 | |||
| 26 | 191.94 | |||
| 400 | 191.94 | |||
| 19/05/2026 | 18:33:01.760 | 50 | 191.66 | |
| 50 | 191.66 | |||
| 50 | 191.66 | |||
| 19/05/2026 | 18:33:01.344 | 50 | 191.66 | |
| 50 | 191.66 | |||
| 50 | 191.66 | |||
| 19/05/2026 | 18:32:59.919 | 1 | 191.78 | |
| 1 | 191.78 | |||
| 1 | 191.78 | |||
| 19/05/2026 | 18:32:54.301 | 1 084 | 191.60 | |
| 1 084 | 191.60 | |||
| 1 084 | 191.60 | |||
| 19/05/2026 | 18:32:14.851 | 2 | 191.72 | |
| 2 | 191.72 | |||
| 2 | 191.72 | |||
| 19/05/2026 | 18:32:13.639 | 31 | 191.66 | |
| 31 | 191.66 | |||
| 31 | 191.66 | |||
| 19/05/2026 | 18:32:05.927 | 131 | 191.66 | |
| 131 | 191.66 | |||
| 131 | 191.66 | |||
| 19/05/2026 | 18:31:11.574 | 53 | 191.52 | |
| 53 | 191.52 | |||
| 53 | 191.52 | |||
| 19/05/2026 | 18:31:09.998 | 15 | 191.60 | |
| 15 | 191.60 | |||
| 15 | 191.60 | |||
| 19/05/2026 | 18:30:58.746 | 38 | 191.40 | |
| 38 | 191.40 | |||
| 38 | 191.40 | |||
| 19/05/2026 | 18:30:37.114 | 1 | 191.38 | |
| 1 | 191.38 | |||
| 1 | 191.38 | |||
| 19/05/2026 | 18:30:20.359 | 52 | 191.34 | |
| 52 | 191.34 | |||
| 52 | 191.34 | |||
| 19/05/2026 | 18:30:05.011 | 2 | 191.24 | |
| 2 | 191.24 | |||
| 2 | 191.24 | |||
| 19/05/2026 | 18:29:56.251 | 26 | 191.28 | |
| 26 | 191.28 | |||
| 26 | 191.28 | |||
| 19/05/2026 | 18:29:24.366 | 42 | 191.20 | |
| 42 | 191.20 | |||
| 42 | 191.20 | |||
| 19/05/2026 | 18:29:07.588 | 1 | 191.14 | |
| 1 | 191.14 | |||
| 1 | 191.14 | |||
| 19/05/2026 | 18:27:49.199 | 3 | 190.96 | |
| 3 | 190.96 | |||
| 3 | 190.96 | |||
| 19/05/2026 | 18:27:47.166 | 5 | 191.06 | |
| 5 | 191.06 | |||
| 5 | 191.06 | |||
| 19/05/2026 | 18:27:21.807 | 1 | 190.94 | |
| 1 | 190.94 | |||
| 1 | 190.94 | |||
| 19/05/2026 | 18:27:00.974 | 25 | 191.04 | |
| 25 | 191.04 | |||
| 25 | 191.04 | |||
| 19/05/2026 | 18:27:00.385 | 2 | 191.02 | |
| 2 | 191.02 | |||
| 2 | 191.02 | |||
| 19/05/2026 | 18:26:53.614 | 5 | 190.88 | |
| 5 | 190.88 | |||
| 5 | 190.88 | |||
| 19/05/2026 | 18:26:37.102 | 175 | 190.92 | |
| 175 | 190.92 | |||
| 175 | 190.92 | |||
| 19/05/2026 | 18:26:24.236 | 65 | 191.00 | |
| 65 | 191.00 | |||
| 65 | 191.00 | |||
| 19/05/2026 | 18:26:24.169 | 450 | 190.96 | |
| 450 | 190.96 | |||
| 450 | 190.96 | |||
| 19/05/2026 | 18:26:24.056 | 1 400 | 190.80 | |
| 89 | 190.80 | |||
| 1 400 | 190.80 | |||
| 1 | 190.80 | |||
| 1 310 | 190.80 | |||
| 19/05/2026 | 18:25:51.611 | 1 300 | 190.80 | |
| 1 300 | 190.80 | |||
| 1 300 | 190.80 | |||
| 19/05/2026 | 18:25:40.384 | 1 300 | 190.80 | |
| 1 300 | 190.80 | |||
| 1 300 | 190.80 | |||
| 19/05/2026 | 18:25:08.296 | 15 | 190.60 | |
| 15 | 190.60 | |||
| 15 | 190.60 | |||
| 19/05/2026 | 18:24:53.067 | 40 | 190.50 | |
| 40 | 190.50 | |||
| 40 | 190.50 | |||
| 19/05/2026 | 18:24:43.326 | 5 | 190.50 | |
| 5 | 190.50 | |||
| 5 | 190.50 | |||
| 19/05/2026 | 18:24:26.122 | 40 | 190.46 | |
| 40 | 190.46 | |||
| 40 | 190.46 | |||
| 19/05/2026 | 18:24:25.728 | 6 | 190.46 | |
| 6 | 190.46 | |||
| 6 | 190.46 | |||
| 19/05/2026 | 18:24:20.096 | 11 | 190.50 | |
| 11 | 190.50 | |||
| 11 | 190.50 | |||
| 19/05/2026 | 18:23:54.190 | 125 | 190.56 | |
| 125 | 190.56 | |||
| 125 | 190.56 | |||
| 19/05/2026 | 18:22:03.007 | 5 | 190.52 | |
| 5 | 190.52 | |||
| 5 | 190.52 | |||
| 19/05/2026 | 18:21:56.897 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 19/05/2026 | 18:21:54.473 | 12 | 190.48 | |
| 12 | 190.48 | |||
| 12 | 190.48 | |||
| 19/05/2026 | 18:21:28.386 | 4 | 190.56 | |
| 4 | 190.56 | |||
| 4 | 190.56 | |||
| 19/05/2026 | 18:21:19.792 | 3 | 190.36 | |
| 3 | 190.36 | |||
| 3 | 190.36 | |||
| 19/05/2026 | 18:21:13.733 | 53 | 190.50 | |
| 53 | 190.50 | |||
| 53 | 190.50 | |||
| 19/05/2026 | 18:20:36.863 | 100 | 190.34 | |
| 100 | 190.34 | |||
| 100 | 190.34 | |||
| 19/05/2026 | 18:20:34.027 | 3 | 190.28 | |
| 3 | 190.28 | |||
| 3 | 190.28 | |||
| 19/05/2026 | 18:20:08.286 | 1 | 190.50 | |
| 1 | 190.50 | |||
| 1 | 190.50 | |||
| 19/05/2026 | 18:19:35.740 | 15 | 190.34 | |
| 15 | 190.34 | |||
| 15 | 190.34 | |||
| 19/05/2026 | 18:17:38.453 | 2 | 190.14 | |
| 2 | 190.14 | |||
| 2 | 190.14 | |||
| 19/05/2026 | 18:17:27.036 | 1 | 190.10 | |
| 1 | 190.10 | |||
| 1 | 190.10 | |||
| 19/05/2026 | 18:17:24.563 | 1 | 190.08 | |
| 1 | 190.08 | |||
| 1 | 190.08 | |||
| 19/05/2026 | 18:16:48.542 | 20 | 190.20 | |
| 20 | 190.20 | |||
| 20 | 190.20 | |||
| 19/05/2026 | 18:15:36.880 | 150 | 190.04 | |
| 150 | 190.04 | |||
| 150 | 190.04 | |||
| 19/05/2026 | 18:15:34.147 | 3 | 190.08 | |
| 3 | 190.08 | |||
| 3 | 190.08 | |||
| 19/05/2026 | 18:15:16.094 | 1 | 190.14 | |
| 1 | 190.14 | |||
| 1 | 190.14 | |||
| 19/05/2026 | 18:14:37.215 | 150 | 190.00 | |
| 110 | 190.00 | |||
| 40 | 190.00 | |||
| 150 | 190.00 | |||
| 19/05/2026 | 18:14:34.189 | 24 | 190.08 | |
| 24 | 190.08 | |||
| 24 | 190.08 | |||
| 19/05/2026 | 18:14:20.066 | 4 | 190.08 | |
| 4 | 190.08 | |||
| 4 | 190.08 | |||
| 19/05/2026 | 18:13:49.541 | 1 | 190.20 | |
| 1 | 190.20 | |||
| 1 | 190.20 | |||
| 19/05/2026 | 18:13:37.011 | 2 | 190.24 | |
| 2 | 190.24 | |||
| 2 | 190.24 | |||
| 19/05/2026 | 18:13:30.177 | 35 | 190.18 | |
| 35 | 190.18 | |||
| 35 | 190.18 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 205.40
Ask: 1 206.80
Turnover: 77 324 TEUR -
SAP SE
Bid: 154.56 / Ask: 154.88
Turnover: 51 983 TEUR -
Micron Technology Inc.
Bid: 620.80 / Ask: 621.10
Turnover: 51 258 TEUR -
Siemens Energy AG
Bid: 168.54 / Ask: 168.88
Turnover: 33 266 TEUR -
Nvidia Corp.
Bid: 192.58 / Ask: 192.68
Turnover: 30 414 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 19:33:20
Last Update:
19/05/2026 @ 19:33:20