Vanguard FTSE All-World U.ETF

8026

7341

158.60

    > >>

Date Time Volume Order Volume Price
10/06/2026 21:38:50.927 7   158.60
      1 158.60
      7 158.60
      6 158.60
10/06/2026 21:38:31.386 3   158.66
      3 158.66
      3 158.66
10/06/2026 21:38:00.820 275   158.56
      275 158.56
      275 158.56
10/06/2026 21:36:51.340 15   158.58
      15 158.58
      15 158.58
10/06/2026 21:36:42.022 5   158.56
      5 158.56
      5 158.56
10/06/2026 21:36:09.452 32   158.62
      32 158.62
      32 158.62
10/06/2026 21:35:53.711 31   158.60
      31 158.60
      31 158.60
10/06/2026 21:35:53.525 2   158.58
      2 158.58
      2 158.58
10/06/2026 21:35:36.623 5   158.60
      5 158.60
      5 158.60
10/06/2026 21:35:17.910 1   158.62
      1 158.62
      1 158.62
10/06/2026 21:35:16.996 1   158.62
      1 158.62
      1 158.62
10/06/2026 21:35:07.420 10   158.58
      10 158.58
      10 158.58
10/06/2026 21:35:04.286 4   158.60
      4 158.60
      4 158.60
10/06/2026 21:34:50.447 12   158.60
      12 158.60
      12 158.60
10/06/2026 21:34:44.224 183   158.58
      183 158.58
      183 158.58
10/06/2026 21:34:19.235 10   158.50
      10 158.50
      10 158.50
10/06/2026 21:33:49.993 1   158.52
      1 158.52
      1 158.52
10/06/2026 21:33:38.135 4   158.54
      4 158.54
      4 158.54
10/06/2026 21:33:28.463 4   158.50
      4 158.50
      4 158.50
10/06/2026 21:33:27.804 25   158.40
      7 158.40
      25 158.40
      18 158.40
10/06/2026 21:33:08.311 1   158.52
      1 158.52
      1 158.52
10/06/2026 21:33:07.325 1   158.40
      1 158.40
      1 158.40
10/06/2026 21:32:36.539 18   158.54
      18 158.54
      18 158.54
10/06/2026 21:32:24.948 1   158.56
      1 158.56
      1 158.56
10/06/2026 21:32:23.880 1   158.54
      1 158.54
      1 158.54
10/06/2026 21:32:03.725 13   158.56
      13 158.56
      13 158.56
10/06/2026 21:31:17.203 4   158.50
      4 158.50
      4 158.50
10/06/2026 21:30:24.044 4   158.38
      4 158.38
      4 158.38
10/06/2026 21:30:18.399 6   158.38
      6 158.38
      6 158.38
10/06/2026 21:30:10.760 320   158.42
      320 158.42
      320 158.42
10/06/2026 21:29:53.871 3   158.44
      3 158.44
      3 158.44
10/06/2026 21:29:52.516 32   158.44
      32 158.44
      32 158.44
10/06/2026 21:29:49.048 15   158.40
      15 158.40
      15 158.40
10/06/2026 21:29:15.708 3   158.40
      3 158.40
      3 158.40
10/06/2026 21:29:13.271 7   158.40
      7 158.40
      7 158.40
10/06/2026 21:28:25.298 1   158.42
      1 158.42
      1 158.42
10/06/2026 21:28:06.746 10   158.36
      10 158.36
      10 158.36
10/06/2026 21:28:06.648 260   158.36
      260 158.36
      260 158.36
10/06/2026 21:27:59.236 25   158.36
      25 158.36
      25 158.36
10/06/2026 21:27:29.435 1   158.34
      1 158.34
      1 158.34
10/06/2026 21:27:18.988 50   158.36
      50 158.36
      50 158.36
10/06/2026 21:26:59.200 4   158.34
      4 158.34
      4 158.34
10/06/2026 21:26:10.455 10   158.28
      10 158.28
      10 158.28
10/06/2026 21:26:03.261 1   158.28
      1 158.28
      1 158.28
10/06/2026 21:25:55.925 22   158.40
      22 158.40
      22 158.40
10/06/2026 21:25:53.690 1   158.40
      1 158.40
      1 158.40
10/06/2026 21:25:51.811 3   158.40
      3 158.40
      3 158.40
10/06/2026 21:25:50.093 10   158.42
      10 158.42
      10 158.42
10/06/2026 21:25:15.734 12   158.46
      12 158.46
      12 158.46
10/06/2026 21:25:08.438 6   158.42
      6 158.42
      6 158.42
10/06/2026 21:24:53.813 17   158.46
      17 158.46
      17 158.46
10/06/2026 21:24:46.950 2   158.32
      2 158.32
      2 158.32
10/06/2026 21:24:32.972 2   158.42
      2 158.42
      2 158.42
10/06/2026 21:23:56.381 9   158.38
      9 158.38
      9 158.38
10/06/2026 21:23:31.213 26   158.40
      26 158.40
      26 158.40
10/06/2026 21:23:26.179 3   158.38
      3 158.38
      3 158.38
10/06/2026 21:23:23.000 1   158.38
      1 158.38
      1 158.38
10/06/2026 21:23:09.114 8   158.30
      8 158.30
      8 158.30
10/06/2026 21:23:09.093 1   158.30
      1 158.30
      1 158.30
10/06/2026 21:23:03.419 3   158.40
      3 158.40
      3 158.40
10/06/2026 21:22:54.276 12   158.40
      12 158.40
      12 158.40
10/06/2026 21:22:26.832 3   158.44
      3 158.44
      3 158.44
10/06/2026 21:21:55.658 2   158.40
      2 158.40
      2 158.40
10/06/2026 21:21:40.924 25   158.42
      25 158.42
      25 158.42
10/06/2026 21:21:34.375 2   158.46
      2 158.46
      2 158.46
10/06/2026 21:21:12.039 20   158.34
      20 158.34
      20 158.34
10/06/2026 21:20:39.281 32   158.46
      32 158.46
      32 158.46
10/06/2026 21:20:37.433 1   158.48
      1 158.48
      1 158.48
10/06/2026 21:20:23.850 12   158.44
      12 158.44
      12 158.44
10/06/2026 21:20:13.411 1   158.48
      1 158.48
      1 158.48
10/06/2026 21:20:07.241 20   158.50
      20 158.50
      20 158.50
10/06/2026 21:20:05.996 9   158.50
      9 158.50
      9 158.50
10/06/2026 21:20:03.379 4   158.52
      4 158.52
      4 158.52
10/06/2026 21:19:51.353 31   158.50
      31 158.50
      31 158.50
10/06/2026 21:19:44.155 3   158.52
      3 158.52
      3 158.52
10/06/2026 21:19:10.868 1   158.54
      1 158.54
      1 158.54
10/06/2026 21:19:10.167 5   158.56
      5 158.56
      5 158.56
10/06/2026 21:18:45.832 2   158.54
      2 158.54
      2 158.54
10/06/2026 21:18:40.673 18   158.48
      5 158.48
      18 158.48
      13 158.48
10/06/2026 21:18:36.235 15   158.50
      15 158.50
      15 158.50
10/06/2026 21:18:35.996 1   158.50
      1 158.50
      1 158.50
10/06/2026 21:18:34.982 1   158.52
      1 158.52
      1 158.52
10/06/2026 21:18:34.248 10   158.52
      10 158.52
      10 158.52
10/06/2026 21:18:30.194 436   158.50
      14 158.50
      70 158.50
      1 158.50
      9 158.50
      6 158.50
      50 158.50
      32 158.50
      6 158.50
      8 158.50
      3 158.50
      6 158.50
      2 158.50
      12 158.50
      4 158.50
      6 158.50
      15 158.50
      2 158.50
      30 158.50
      3 158.50
      7 158.50
      436 158.50
      1 158.50
      6 158.50
      130 158.50
      2 158.50
      1 158.50
      10 158.50
10/06/2026 21:18:10.547 139   158.54
      139 158.54
      139 158.54
10/06/2026 21:17:53.886 50   158.56
      50 158.56
      50 158.56
10/06/2026 21:17:53.268 6   158.56
      6 158.56
      6 158.56
10/06/2026 21:17:39.381 25   158.52
      15 158.52
      25 158.52
      10 158.52
10/06/2026 21:17:30.806 12   158.54
      12 158.54
      12 158.54
10/06/2026 21:17:30.208 6   158.54
      6 158.54
      6 158.54
10/06/2026 21:17:17.471 7   158.56
      7 158.56
      7 158.56
10/06/2026 21:16:59.605 2   158.58
      2 158.58
      2 158.58
10/06/2026 21:16:33.235 6   158.64
      6 158.64
      6 158.64
10/06/2026 21:16:12.111 126   158.60
      126 158.60
      126 158.60
10/06/2026 21:16:00.684 1   158.60
      1 158.60
      1 158.60
10/06/2026 21:15:59.565 3   158.58
      3 158.58
      3 158.58
10/06/2026 21:15:57.369 10   158.60
      10 158.60
      10 158.60
10/06/2026 21:15:20.703 19   158.58
      19 158.58
      19 158.58
10/06/2026 21:15:07.153 1   158.54
      1 158.54
      1 158.54
10/06/2026 21:15:00.277 18   158.64
      18 158.64
      18 158.64
10/06/2026 21:14:51.949 25   158.62
      25 158.62
      25 158.62
10/06/2026 21:14:47.907 3   158.62
      3 158.62
      3 158.62
10/06/2026 21:14:46.144 10   158.60
      10 158.60
      10 158.60
10/06/2026 21:14:28.016 1   158.62
      1 158.62
      1 158.62
10/06/2026 21:14:26.677 31   158.60
      31 158.60
      31 158.60
10/06/2026 21:14:19.126 3   158.62
      3 158.62
      3 158.62
10/06/2026 21:14:01.904 3   158.64
      3 158.64
      3 158.64
10/06/2026 21:13:41.820 7   158.64
      7 158.64
      7 158.64
10/06/2026 21:12:57.691 6   158.64
      6 158.64
      6 158.64
10/06/2026 21:12:43.201 3   158.62
      3 158.62
      3 158.62
10/06/2026 21:12:13.129 2   158.66
      2 158.66
      2 158.66
10/06/2026 21:12:08.556 31   158.64
      31 158.64
      31 158.64
10/06/2026 21:11:57.615 30   158.64
      30 158.64
      30 158.64
10/06/2026 21:11:37.421 4   158.68
      4 158.68
      4 158.68
10/06/2026 21:11:33.797 1   158.68
      1 158.68
      1 158.68
10/06/2026 21:11:27.933 60   158.60
      60 158.60
      60 158.60
10/06/2026 21:11:25.133 6   158.70
      6 158.70
      6 158.70
10/06/2026 21:11:20.892 10   158.68
      10 158.68
      10 158.68
10/06/2026 21:11:08.447 25   158.66
      25 158.66
      25 158.66
10/06/2026 21:11:00.248 11   158.58
      11 158.58
      11 158.58
10/06/2026 21:10:44.841 6   158.70
      6 158.70
      6 158.70
10/06/2026 21:10:36.613 4   158.70
      4 158.70
      4 158.70
10/06/2026 21:10:15.531 1   158.76
      1 158.76
      1 158.76
10/06/2026 21:10:14.368 1   158.76
      1 158.76
      1 158.76
10/06/2026 21:10:10.953 6   158.66
      6 158.66
      6 158.66
10/06/2026 21:09:56.745 4   158.68
      4 158.68
      4 158.68
10/06/2026 21:09:48.019 29   158.80
      29 158.80
      29 158.80
10/06/2026 21:09:04.784 80   158.80
      80 158.80
      80 158.80
10/06/2026 21:08:57.248 1   158.80
      1 158.80
      1 158.80
10/06/2026 21:08:07.210 900   158.80
      900 158.80
      900 158.80
10/06/2026 21:07:49.251 6   158.80
      6 158.80
      6 158.80
10/06/2026 21:07:36.631 32   158.68
      27 158.68
      32 158.68
      5 158.68
10/06/2026 21:06:54.608 8   158.74
      8 158.74
      8 158.74
10/06/2026 21:06:54.496 7   158.76
      7 158.76
      7 158.76
10/06/2026 21:06:51.525 2   158.76
      2 158.76
      2 158.76
10/06/2026 21:06:21.917 60   158.72
      60 158.72
      60 158.72
10/06/2026 21:06:19.727 13   158.72
      13 158.72
      13 158.72
10/06/2026 21:05:47.556 12   158.64
      12 158.64
      12 158.64
10/06/2026 21:05:37.713 1   158.64
      1 158.64
      1 158.64
10/06/2026 21:05:24.261 9   158.66
      9 158.66
      9 158.66
10/06/2026 21:05:14.082 9   158.66
      9 158.66
      9 158.66
10/06/2026 21:04:40.708 163   158.68
      163 158.68
      163 158.68
10/06/2026 21:04:25.122 5   158.60
      5 158.60
      5 158.60
10/06/2026 21:04:25.057 63   158.72
      63 158.72
      63 158.72
10/06/2026 21:04:19.691 1   158.70
      1 158.70
      1 158.70
10/06/2026 21:04:15.424 31   158.76
      31 158.76
      31 158.76
10/06/2026 21:04:06.883 2   158.78
      2 158.78
      2 158.78
10/06/2026 21:03:46.683 76   158.78
      76 158.78
      76 158.78
10/06/2026 21:03:44.911 1   158.78
      1 158.78
      1 158.78
10/06/2026 21:03:43.100 3   158.76
      3 158.76
      3 158.76
10/06/2026 21:03:25.611 3   158.70
      3 158.70
      3 158.70
10/06/2026 21:03:02.707 8   158.56
      8 158.56
      8 158.56
10/06/2026 21:03:01.040 1   158.68
      1 158.68
      1 158.68
10/06/2026 21:02:25.991 64   158.62
      64 158.62
      64 158.62
10/06/2026 21:02:15.567 10   158.62
      10 158.62
      10 158.62
10/06/2026 21:01:53.672 1   158.62
      1 158.62
      1 158.62
10/06/2026 21:01:52.445 8   158.62
      8 158.62
      8 158.62
10/06/2026 21:01:51.549 1   158.64
      1 158.64
      1 158.64
10/06/2026 21:01:50.878 1   158.64
      1 158.64
      1 158.64
10/06/2026 21:01:43.468 4   158.60
      4 158.60
      4 158.60
10/06/2026 21:00:35.325 63   158.62
      63 158.62
      63 158.62
10/06/2026 21:00:12.574 6   158.60
      6 158.60
      6 158.60
10/06/2026 21:00:08.812 2   158.58
      2 158.58
      2 158.58
10/06/2026 21:00:00.107 1   158.66
      1 158.66
      1 158.66
10/06/2026 20:59:37.342 2   158.66
      2 158.66
      2 158.66
10/06/2026 20:59:31.755 1   158.68
      1 158.68
      1 158.68
10/06/2026 20:59:28.202 6   158.58
      6 158.58
      6 158.58
10/06/2026 20:59:22.447 7   158.54
      7 158.54
      7 158.54
10/06/2026 20:59:19.113 4   158.56
      4 158.56
      4 158.56
10/06/2026 20:58:58.949 1   158.70
      1 158.70
      1 158.70
10/06/2026 20:58:57.270 1   158.72
      1 158.72
      1 158.72
10/06/2026 20:58:52.270 1   158.72
      1 158.72
      1 158.72
10/06/2026 20:58:48.180 12   158.72
      12 158.72
      12 158.72
10/06/2026 20:58:46.315 1   158.68
      1 158.68
      1 158.68
10/06/2026 20:58:41.112 12   158.70
      12 158.70
      12 158.70
10/06/2026 20:57:58.118 2   158.64
      2 158.64
      2 158.64
10/06/2026 20:57:31.103 5   158.64
      5 158.64
      5 158.64
10/06/2026 20:57:28.424 4   158.64
      4 158.64
      4 158.64
10/06/2026 20:57:25.346 12   158.64
      12 158.64
      12 158.64
10/06/2026 20:57:04.193 1   158.60
      1 158.60
      1 158.60
10/06/2026 20:56:55.729 2   158.58
      2 158.58
      2 158.58
10/06/2026 20:56:49.176 10   158.60
      10 158.60
      10 158.60
10/06/2026 20:56:39.291 1   158.56
      1 158.56
      1 158.56
10/06/2026 20:56:23.545 15   158.60
      15 158.60
      15 158.60
10/06/2026 20:56:20.705 5   158.60
      5 158.60
      5 158.60
10/06/2026 20:56:11.823 1   158.60
      1 158.60
      1 158.60
10/06/2026 20:56:05.272 62   158.60
      62 158.60
      62 158.60
10/06/2026 20:55:56.290 1   158.60
      1 158.60
      1 158.60
10/06/2026 20:55:41.855 2   158.60
      2 158.60
      2 158.60
10/06/2026 20:55:30.000 3   158.62
      3 158.62
      3 158.62
10/06/2026 20:55:23.261 1   158.54
      1 158.54
      1 158.54
10/06/2026 20:55:16.380 1   158.54
      1 158.54
      1 158.54
10/06/2026 20:55:05.534 1   158.66
      1 158.66
      1 158.66
10/06/2026 20:55:04.984 2   158.66
      2 158.66
      2 158.66
10/06/2026 20:54:43.673 3   158.58
      2 158.58
      1 158.58
      3 158.58
10/06/2026 20:54:27.092 1   158.72
      1 158.72
      1 158.72
10/06/2026 20:54:08.513 12   158.72
      12 158.72
      12 158.72
10/06/2026 20:53:58.499 1   158.74
      1 158.74
      1 158.74
10/06/2026 20:53:54.016 3   158.72
      3 158.72
      3 158.72
10/06/2026 20:53:43.416 7   158.74
      7 158.74
      7 158.74
10/06/2026 20:53:08.572 1   158.74
      1 158.74
      1 158.74
10/06/2026 20:52:58.709 1   158.66
      1 158.66
      1 158.66
10/06/2026 20:52:54.995 1   158.66
      1 158.66
      1 158.66
10/06/2026 20:52:51.006 13   158.70
      13 158.70
      13 158.70
10/06/2026 20:52:49.812 5   158.70
      5 158.70
      5 158.70
10/06/2026 20:52:39.768 1   158.70
      1 158.70
      1 158.70
10/06/2026 20:52:24.806 1   158.70
      1 158.70
      1 158.70
10/06/2026 20:52:23.480 3   158.70
      3 158.70
      3 158.70
10/06/2026 20:52:07.910 3   158.64
      3 158.64
      3 158.64
10/06/2026 20:51:43.597 1   158.68
      1 158.68
      1 158.68
10/06/2026 20:51:37.666 5   158.68
      5 158.68
      5 158.68
10/06/2026 20:51:36.397 5   158.66
      5 158.66
      5 158.66
10/06/2026 20:51:30.259 31   158.56
      31 158.56
      31 158.56
10/06/2026 20:51:27.688 2   158.66
      2 158.66
      2 158.66
10/06/2026 20:51:19.094 189   158.68
      189 158.68
      189 158.68
10/06/2026 20:51:15.092 3   158.66
      3 158.66
      3 158.66
10/06/2026 20:51:11.477 1   158.56
      1 158.56
      1 158.56
10/06/2026 20:51:03.214 23   158.62
      23 158.62
      23 158.62
10/06/2026 20:51:02.675 3   158.62
      3 158.62
      3 158.62
10/06/2026 20:50:47.902 1   158.58
      1 158.58
      1 158.58
10/06/2026 20:50:47.544 26   158.58
      26 158.58
      26 158.58
10/06/2026 20:50:35.469 90   158.60
      25 158.60
      90 158.60
      1 158.60
      63 158.60
      1 158.60
10/06/2026 20:50:23.413 2   158.62
      2 158.62
      2 158.62
10/06/2026 20:50:06.689 4   158.62
      4 158.62
      4 158.62
10/06/2026 20:50:06.518 16   158.64
      16 158.64
      16 158.64
10/06/2026 20:50:05.105 1   158.68
      1 158.68
      1 158.68
10/06/2026 20:50:04.455 1   158.62
      1 158.62
      1 158.62
10/06/2026 20:49:57.377 1   158.72
      1 158.72
      1 158.72
10/06/2026 20:49:52.860 1   158.74
      1 158.74
      1 158.74
10/06/2026 20:49:48.600 1   158.76
      1 158.76
      1 158.76
10/06/2026 20:49:45.907 6   158.76
      6 158.76
      6 158.76
10/06/2026 20:49:26.109 188   158.78
      188 158.78
      188 158.78
10/06/2026 20:49:15.551 14   158.68
      14 158.68
      4 158.68
      4 158.68
      1 158.68
      5 158.68
10/06/2026 20:48:49.698 1   158.82
      1 158.82
      1 158.82
10/06/2026 20:48:47.611 8   158.82
      8 158.82
      8 158.82
10/06/2026 20:48:45.117 36   158.72
      36 158.72
      36 158.72
10/06/2026 20:48:43.496 21   158.80
      21 158.80
      21 158.80
10/06/2026 20:48:42.632 1   158.82
      1 158.82
      1 158.82
10/06/2026 20:48:30.207 3   158.78
      3 158.78
      3 158.78
10/06/2026 20:48:22.418 1   158.80
      1 158.80
      1 158.80
10/06/2026 20:48:07.237 54   158.78
      54 158.78
      54 158.78
10/06/2026 20:48:07.075 1   158.78
      1 158.78
      1 158.78
10/06/2026 20:47:55.751 15   158.76
      15 158.76
      15 158.76
10/06/2026 20:47:49.619 31   158.76
      31 158.76
      31 158.76
10/06/2026 20:47:45.575 1   158.76
      1 158.76
      1 158.76
10/06/2026 20:47:41.911 69   158.76
      69 158.76
      69 158.76
10/06/2026 20:47:04.092 95   158.80
      95 158.80
      95 158.80
10/06/2026 20:46:53.094 69   158.80
      69 158.80
      69 158.80
10/06/2026 20:46:52.018 6   158.82
      6 158.82
      6 158.82
10/06/2026 20:46:47.784 2   158.84
      2 158.84
      2 158.84
10/06/2026 20:46:47.673 1   158.84
      1 158.84
      1 158.84
10/06/2026 20:46:47.079 31   158.72
      31 158.72
      31 158.72
10/06/2026 20:46:40.990 1   158.80
      1 158.80
      1 158.80
10/06/2026 20:46:28.091 30   158.78
      30 158.78
      30 158.78
10/06/2026 20:46:23.365 1   158.78
      1 158.78
      1 158.78
10/06/2026 20:46:23.112 4   158.78
      4 158.78
      4 158.78
10/06/2026 20:45:52.916 1   158.80
      1 158.80
      1 158.80
10/06/2026 20:45:28.159 15   158.84
      15 158.84
      15 158.84
10/06/2026 20:45:21.589 10   158.86
      10 158.86
      10 158.86
10/06/2026 20:45:19.256 1   158.84
      1 158.84
      1 158.84
10/06/2026 20:45:11.537 18   158.84
      18 158.84
      18 158.84
10/06/2026 20:45:09.157 2   158.84
      2 158.84
      2 158.84
10/06/2026 20:44:59.934 3   158.86
      3 158.86
      3 158.86
10/06/2026 20:44:40.235 1   158.88
      1 158.88
      1 158.88
10/06/2026 20:44:38.577 45   158.88
      45 158.88
      45 158.88
10/06/2026 20:44:34.022 1   158.86
      1 158.86
      1 158.86
10/06/2026 20:44:27.279 1   158.88
      1 158.88
      1 158.88
10/06/2026 20:44:15.057 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:44:13.063 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:44:06.046 1   158.88
      1 158.88
      1 158.88
10/06/2026 20:43:55.129 3   158.86
      3 158.86
      3 158.86
10/06/2026 20:43:48.412 9   158.84
      9 158.84
      9 158.84
10/06/2026 20:43:48.169 1   158.86
      1 158.86
      1 158.86
10/06/2026 20:43:35.803 1   158.88
      1 158.88
      1 158.88
10/06/2026 20:43:28.183 1   158.86
      1 158.86
      1 158.86
10/06/2026 20:43:18.593 1   158.82
      1 158.82
      1 158.82
10/06/2026 20:43:12.601 6   158.80
      6 158.80
      6 158.80
10/06/2026 20:43:05.275 2   158.70
      2 158.70
      2 158.70
10/06/2026 20:43:04.412 25   158.82
      25 158.82
      25 158.82
10/06/2026 20:43:00.981 2   158.80
      2 158.80
      2 158.80
10/06/2026 20:42:58.943 1   158.78
      1 158.78
      1 158.78
10/06/2026 20:42:58.751 6   158.78
      6 158.78
      6 158.78
10/06/2026 20:42:50.604 1   158.78
      1 158.78
      1 158.78
10/06/2026 20:42:49.819 1   158.80
      1 158.80
      1 158.80
10/06/2026 20:42:33.270 3   158.82
      3 158.82
      3 158.82
10/06/2026 20:42:28.162 31   158.84
      31 158.84
      31 158.84
10/06/2026 20:42:25.300 13   158.84
      13 158.84
      13 158.84
10/06/2026 20:41:26.024 2   158.90
      2 158.90
      2 158.90
10/06/2026 20:41:23.342 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:41:13.700 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:41:07.516 36   158.88
      36 158.88
      36 158.88
10/06/2026 20:41:06.732 1   158.86
      1 158.86
      1 158.86
10/06/2026 20:41:02.756 1   158.86
      1 158.86
      1 158.86
10/06/2026 20:40:49.595 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:40:25.169 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:40:02.169 1   158.86
      1 158.86
      1 158.86
10/06/2026 20:39:46.523 2   158.88
      2 158.88
      2 158.88
10/06/2026 20:39:36.189 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:39:35.827 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:39:31.251 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:39:25.184 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:39:24.908 56   158.90
      56 158.90
      56 158.90
10/06/2026 20:39:10.857 4   158.74
      4 158.74
      4 158.74
10/06/2026 20:39:04.279 1   158.84
      1 158.84
      1 158.84
10/06/2026 20:38:59.362 6   158.86
      6 158.86
      6 158.86
10/06/2026 20:38:54.638 1   158.84
      1 158.84
      1 158.84
10/06/2026 20:38:52.451 1   158.84
      1 158.84
      1 158.84
10/06/2026 20:38:35.798 1   158.82
      1 158.82
      1 158.82
10/06/2026 20:38:20.783 13   158.82
      13 158.82
      13 158.82
10/06/2026 20:38:19.448 13   158.80
      13 158.80
      13 158.80
10/06/2026 20:38:15.963 1   158.82
      1 158.82
      1 158.82
10/06/2026 20:38:10.022 2   158.74
      2 158.74
      1 158.74
      1 158.74
10/06/2026 20:38:01.946 1   158.84
      1 158.84
      1 158.84
10/06/2026 20:37:56.862 1   158.84
      1 158.84
      1 158.84
10/06/2026 20:37:38.543 1   158.86
      1 158.86
      1 158.86
10/06/2026 20:37:28.663 62   158.76
      37 158.76
      62 158.76
      25 158.76
10/06/2026 20:37:18.607 1   158.92
      1 158.92
      1 158.92
10/06/2026 20:37:08.621 2   158.92
      2 158.92
      2 158.92
10/06/2026 20:37:08.369 3   158.92
      3 158.92
      3 158.92
10/06/2026 20:37:07.484 2   158.92
      2 158.92
      2 158.92
10/06/2026 20:37:06.839 1   158.92
      1 158.92
      1 158.92

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM