Tradegate BSX

Nvidia Corp.

3495

2892

186.52

Date	Time	Volume	Order Volume	Price
22/05/2026	16:26:19.710	54		186.52
			54	186.52
			54	186.52
22/05/2026	16:26:08.951	5		186.50
			5	186.50
			5	186.50
22/05/2026	16:26:06.302	2		186.48
			2	186.48
			2	186.48
22/05/2026	16:26:03.964	537		186.46
			537	186.46
			537	186.46
22/05/2026	16:25:51.149	1 300		186.48
			1 300	186.48
			1 300	186.48
22/05/2026	16:25:50.891	20		186.42
			20	186.42
			20	186.42
22/05/2026	16:25:47.910	3		186.48
			3	186.48
			3	186.48
22/05/2026	16:25:44.109	5		186.46
			5	186.46
			5	186.46
22/05/2026	16:25:41.705	295		186.40
			295	186.40
			295	186.40
22/05/2026	16:25:37.599	5		186.48
			5	186.48
			5	186.48
22/05/2026	16:25:24.082	15		186.28
			15	186.28
			15	186.28
22/05/2026	16:25:18.868	79		186.22
			79	186.22
			79	186.22
22/05/2026	16:25:15.295	11		186.30
			11	186.30
			11	186.30
22/05/2026	16:25:14.229	25		186.30
			25	186.30
			25	186.30
22/05/2026	16:25:05.672	4		186.32
			4	186.32
			4	186.32
22/05/2026	16:24:57.467	200		186.34
			200	186.34
			200	186.34
22/05/2026	16:24:55.089	18		186.26
			18	186.26
			18	186.26
22/05/2026	16:24:45.095	4		186.10
			4	186.10
			4	186.10
22/05/2026	16:24:44.433	40		186.10
			40	186.10
			40	186.10
22/05/2026	16:24:34.919	1		186.08
			1	186.08
			1	186.08
22/05/2026	16:24:30.652	3		186.04
			3	186.04
			3	186.04
22/05/2026	16:24:29.376	65		186.06
			65	186.06
			65	186.06
22/05/2026	16:24:28.274	50		186.06
			50	186.06
			50	186.06
22/05/2026	16:24:25.414	10		186.04
			10	186.04
			10	186.04
22/05/2026	16:24:22.015	1		186.06
			1	186.06
			1	186.06
22/05/2026	16:24:16.375	100		185.92
			100	185.92
			100	185.92
22/05/2026	16:24:11.064	300		185.90
			300	185.90
			300	185.90
22/05/2026	16:24:10.834	13		185.88
			13	185.88
			13	185.88
22/05/2026	16:24:08.469	3		185.94
			3	185.94
			3	185.94
22/05/2026	16:23:57.251	321		185.66
			321	185.66
			321	185.66
22/05/2026	16:23:53.868	1		185.78
			1	185.78
			1	185.78
22/05/2026	16:23:47.831	1 300		185.68
			1 300	185.68
			1 300	185.68
22/05/2026	16:23:44.770	37		185.66
			27	185.66
			10	185.66
			37	185.66
22/05/2026	16:23:44.637	60		185.68
			60	185.68
			60	185.68
22/05/2026	16:23:35.250	1 300		185.74
			1 300	185.74
			1 300	185.74
22/05/2026	16:23:31.127	25		185.80
			25	185.80
			25	185.80
22/05/2026	16:23:25.028	20		185.78
			20	185.78
			20	185.78
22/05/2026	16:23:23.291	15		185.74
			15	185.74
			15	185.74
22/05/2026	16:23:23.085	808		185.74
			808	185.74
			50	185.74
			50	185.74
			5	185.74
			100	185.74
			100	185.74
			50	185.74
			110	185.74
			50	185.74
			50	185.74
			50	185.74
			50	185.74
			85	185.74
			25	185.74
			33	185.74
22/05/2026	16:23:22.911	65		185.80
			5	185.80
			65	185.80
			60	185.80
22/05/2026	16:23:19.943	149		185.82
			50	185.82
			62	185.82
			99	185.82
			70	185.82
			17	185.82
22/05/2026	16:23:19.863	5		185.82
			5	185.82
			5	185.82
22/05/2026	16:23:19.712	5		185.88
			5	185.88
			5	185.88
22/05/2026	16:23:18.904	20		185.90
			5	185.90
			20	185.90
			15	185.90
22/05/2026	16:23:15.575	50		185.94
			50	185.94
			50	185.94
22/05/2026	16:23:15.026	4		185.94
			4	185.94
			4	185.94
22/05/2026	16:23:10.289	15		186.00
			15	186.00
			15	186.00
22/05/2026	16:23:03.969	1 307		185.92
			74	185.92
			3	185.92
			16	185.92
			20	185.92
			15	185.92
			8	185.92
			3	185.92
			4	185.92
			6	185.92
			40	185.92
			50	185.92
			15	185.92
			6	185.92
			1 292	185.92
			16	185.92
			1 000	185.92
			11	185.92
			35	185.92
22/05/2026	16:23:03.656	1 300		185.96
			30	185.96
			4	185.96
			35	185.96
			11	185.96
			30	185.96
			658	185.96
			1 300	185.96
			15	185.96
			50	185.96
			200	185.96
			200	185.96
			67	185.96
22/05/2026	16:23:03.073	836		186.00
			15	186.00
			3	186.00
			10	186.00
			6	186.00
			150	186.00
			2	186.00
			20	186.00
			1	186.00
			785	186.00
			51	186.00
			70	186.00
			120	186.00
			117	186.00
			5	186.00
			20	186.00
			4	186.00
			14	186.00
			10	186.00
			10	186.00
			14	186.00
			10	186.00
			7	186.00
			5	186.00
			100	186.00
			12	186.00
			5	186.00
			3	186.00
			40	186.00
			16	186.00
			20	186.00
			5	186.00
			10	186.00
			10	186.00
			2	186.00
22/05/2026	16:23:02.878	30		186.02
			30	186.02
			30	186.02
22/05/2026	16:23:01.581	67		186.04
			67	186.04
			67	186.04
22/05/2026	16:23:01.342	54		186.06
			54	186.06
			54	186.06
22/05/2026	16:22:57.169	6		186.14
			6	186.14
			6	186.14
22/05/2026	16:22:55.089	10		186.06
			10	186.06
			10	186.06
22/05/2026	16:22:54.917	43		186.08
			43	186.08
			27	186.08
			16	186.08
22/05/2026	16:22:54.717	5		186.10
			5	186.10
			5	186.10
22/05/2026	16:22:49.213	50		186.14
			50	186.14
			50	186.14
22/05/2026	16:22:48.412	500		186.24
			500	186.24
			500	186.24
22/05/2026	16:22:43.645	16		186.20
			16	186.20
			16	186.20
22/05/2026	16:22:40.064	10		186.34
			10	186.34
			10	186.34
22/05/2026	16:22:35.576	50		186.26
			50	186.26
			50	186.26
22/05/2026	16:22:28.158	50		186.28
			50	186.28
			50	186.28
22/05/2026	16:22:21.986	200		186.22
			200	186.22
			200	186.22
22/05/2026	16:22:21.787	1		186.18
			1	186.18
			1	186.18
22/05/2026	16:22:20.662	4		186.22
			4	186.22
			4	186.22
22/05/2026	16:22:13.236	1		186.20
			1	186.20
			1	186.20
22/05/2026	16:22:09.987	5		186.24
			5	186.24
			2	186.24
			3	186.24
22/05/2026	16:22:08.312	1		186.24
			1	186.24
			1	186.24
22/05/2026	16:22:07.353	12		186.20
			12	186.20
			12	186.20
22/05/2026	16:22:03.971	2		186.24
			2	186.24
			2	186.24
22/05/2026	16:21:58.315	91		186.26
			91	186.26
			91	186.26
22/05/2026	16:21:40.912	1		186.36
			1	186.36
			1	186.36
22/05/2026	16:21:30.596	42		186.30
			2	186.30
			42	186.30
			20	186.30
			20	186.30
22/05/2026	16:21:28.838	30		186.38
			30	186.38
			30	186.38
22/05/2026	16:21:23.426	1 000		186.36
			1 000	186.36
			1 000	186.36
22/05/2026	16:21:00.599	3		186.38
			3	186.38
			3	186.38
22/05/2026	16:20:47.654	1		186.52
			1	186.52
			1	186.52
22/05/2026	16:20:47.427	2		186.50
			2	186.50
			2	186.50
22/05/2026	16:20:41.276	560		186.60
			560	186.60
			560	186.60
22/05/2026	16:20:37.129	1		186.62
			1	186.62
			1	186.62
22/05/2026	16:20:36.529	50		186.50
			50	186.50
			50	186.50
22/05/2026	16:20:14.845	210		186.50
			210	186.50
			210	186.50
22/05/2026	16:20:11.384	106		186.46
			106	186.46
			106	186.46
22/05/2026	16:20:05.115	5		186.38
			5	186.38
			5	186.38
22/05/2026	16:20:00.619	3		186.40
			3	186.40
			3	186.40
22/05/2026	16:20:00.344	1		186.48
			1	186.48
			1	186.48
22/05/2026	16:19:59.602	100		186.48
			100	186.48
			100	186.48
22/05/2026	16:19:58.192	23		186.40
			23	186.40
			23	186.40
22/05/2026	16:19:48.827	1		186.50
			1	186.50
			1	186.50
22/05/2026	16:19:46.829	6		186.56
			6	186.56
			6	186.56
22/05/2026	16:19:46.438	11		186.56
			11	186.56
			11	186.56
22/05/2026	16:19:43.248	25		186.40
			25	186.40
			25	186.40
22/05/2026	16:19:20.535	108		186.46
			108	186.46
			108	186.46
22/05/2026	16:19:16.860	1		186.48
			1	186.48
			1	186.48
22/05/2026	16:19:16.027	15		186.46
			15	186.46
			15	186.46
22/05/2026	16:19:15.267	92		186.38
			92	186.38
			92	186.38
22/05/2026	16:19:13.859	18		186.38
			18	186.38
			18	186.38
22/05/2026	16:19:10.934	1		186.48
			1	186.48
			1	186.48
22/05/2026	16:19:00.949	3		186.42
			3	186.42
			3	186.42
22/05/2026	16:18:59.888	801		186.52
			801	186.52
			801	186.52
22/05/2026	16:18:57.981	7		186.52
			7	186.52
			7	186.52
22/05/2026	16:18:56.416	50		186.52
			50	186.52
			50	186.52
22/05/2026	16:18:55.090	12		186.52
			12	186.52
			12	186.52
22/05/2026	16:18:50.336	64		186.58
			64	186.58
			64	186.58
22/05/2026	16:18:46.841	500		186.52
			500	186.52
			500	186.52
22/05/2026	16:18:32.073	34		186.38
			34	186.38
			34	186.38
22/05/2026	16:18:21.729	3		186.48
			3	186.48
			3	186.48
22/05/2026	16:18:20.025	1		186.54
			1	186.54
			1	186.54
22/05/2026	16:18:17.418	200		186.62
			200	186.62
			200	186.62
22/05/2026	16:18:16.905	718		186.54
			718	186.54
			718	186.54
22/05/2026	16:18:16.319	7		186.66
			7	186.66
			7	186.66
22/05/2026	16:18:15.032	260		186.60
			260	186.60
			260	186.60
22/05/2026	16:18:04.117	1		186.66
			1	186.66
			1	186.66
22/05/2026	16:17:54.571	1 300		186.58
			1 300	186.58
			1 300	186.58
22/05/2026	16:17:42.937	50		186.60
			50	186.60
			50	186.60
22/05/2026	16:17:41.044	6		186.62
			6	186.62
			6	186.62
22/05/2026	16:17:38.696	20		186.62
			20	186.62
			20	186.62
22/05/2026	16:17:36.014	8		186.64
			8	186.64
			8	186.64
22/05/2026	16:17:30.166	11		186.60
			11	186.60
			11	186.60
22/05/2026	16:17:16.961	27		186.66
			27	186.66
			27	186.66
22/05/2026	16:17:00.503	5		186.54
			5	186.54
			5	186.54
22/05/2026	16:17:00.313	12		186.54
			12	186.54
			12	186.54
22/05/2026	16:16:56.575	6		186.58
			6	186.58
			6	186.58
22/05/2026	16:16:53.060	1		186.48
			1	186.48
			1	186.48
22/05/2026	16:16:51.830	1		186.46
			1	186.46
			1	186.46
22/05/2026	16:16:40.379	5		186.46
			5	186.46
			5	186.46
22/05/2026	16:16:37.171	130		186.50
			30	186.50
			130	186.50
			100	186.50
22/05/2026	16:16:36.553	11		186.52
			11	186.52
			11	186.52
22/05/2026	16:16:28.006	15		186.58
			15	186.58
			15	186.58
22/05/2026	16:16:25.913	180		186.60
			180	186.60
			180	186.60
22/05/2026	16:16:20.696	160		186.60
			160	186.60
			160	186.60
22/05/2026	16:16:20.612	110		186.64
			110	186.64
			110	186.64
22/05/2026	16:16:18.525	1		186.66
			1	186.66
			1	186.66
22/05/2026	16:16:11.857	10		186.60
			10	186.60
			10	186.60
22/05/2026	16:16:07.050	10		186.62
			10	186.62
			10	186.62
22/05/2026	16:16:03.465	1		186.60
			1	186.60
			1	186.60
22/05/2026	16:16:02.153	2		186.62
			2	186.62
			2	186.62
22/05/2026	16:16:00.611	4		186.64
			4	186.64
			4	186.64
22/05/2026	16:16:00.010	1		186.66
			1	186.66
			1	186.66
22/05/2026	16:15:49.919	4		186.80
			4	186.80
			4	186.80
22/05/2026	16:15:49.801	1		186.84
			1	186.84
			1	186.84
22/05/2026	16:15:48.625	100		186.88
			100	186.88
			100	186.88
22/05/2026	16:15:48.179	8		186.84
			8	186.84
			8	186.84
22/05/2026	16:15:36.531	22		186.96
			22	186.96
			22	186.96
22/05/2026	16:15:34.081	100		187.04
			100	187.04
			100	187.04
22/05/2026	16:15:32.794	2		187.06
			2	187.06
			2	187.06
22/05/2026	16:15:29.723	502		187.06
			502	187.06
			502	187.06
22/05/2026	16:15:12.936	50		186.74
			50	186.74
			50	186.74
22/05/2026	16:15:10.915	10		186.78
			10	186.78
			10	186.78
22/05/2026	16:15:05.198	50		186.90
			50	186.90
			50	186.90
22/05/2026	16:14:59.273	2		186.86
			2	186.86
			2	186.86
22/05/2026	16:14:58.966	10		186.84
			10	186.84
			10	186.84
22/05/2026	16:14:56.405	1		186.82
			1	186.82
			1	186.82
22/05/2026	16:14:46.504	50		186.78
			50	186.78
			50	186.78
22/05/2026	16:14:43.287	50		186.68
			50	186.68
			50	186.68
22/05/2026	16:14:38.424	1		186.72
			1	186.72
			1	186.72
22/05/2026	16:14:26.526	11		186.68
			11	186.68
			11	186.68
22/05/2026	16:14:23.774	198		186.78
			198	186.78
			198	186.78
22/05/2026	16:14:22.512	14		186.80
			14	186.80
			14	186.80
22/05/2026	16:14:20.626	45		186.84
			45	186.84
			45	186.84
22/05/2026	16:14:18.517	20		186.86
			20	186.86
			20	186.86
22/05/2026	16:14:14.970	1		186.80
			1	186.80
			1	186.80
22/05/2026	16:14:10.687	35		186.82
			35	186.82
			11	186.82
			24	186.82
22/05/2026	16:14:00.096	1		186.86
			1	186.86
			1	186.86
22/05/2026	16:13:58.417	2		186.92
			2	186.92
			2	186.92
22/05/2026	16:13:52.918	10		187.08
			10	187.08
			10	187.08
22/05/2026	16:13:44.881	1		187.08
			1	187.08
			1	187.08
22/05/2026	16:13:37.599	5		187.00
			5	187.00
			5	187.00
22/05/2026	16:13:30.102	25		187.10
			25	187.10
			25	187.10
22/05/2026	16:13:29.995	165		187.10
			165	187.10
			165	187.10
22/05/2026	16:13:20.408	14		187.12
			14	187.12
			14	187.12
22/05/2026	16:13:18.236	5		187.10
			5	187.10
			5	187.10
22/05/2026	16:13:15.638	160		187.12
			160	187.12
			160	187.12
22/05/2026	16:13:06.208	10		187.14
			10	187.14
			10	187.14
22/05/2026	16:13:03.636	20		187.18
			20	187.18
			20	187.18
22/05/2026	16:13:00.797	4		187.14
			4	187.14
			4	187.14
22/05/2026	16:13:00.663	8		187.14
			8	187.14
			8	187.14
22/05/2026	16:12:56.754	1		187.24
			1	187.24
			1	187.24
22/05/2026	16:12:56.123	150		187.16
			150	187.16
			150	187.16
22/05/2026	16:12:55.479	50		187.24
			50	187.24
			50	187.24
22/05/2026	16:12:54.588	144		187.24
			1	187.24
			144	187.24
			143	187.24
22/05/2026	16:12:49.190	1 300		187.24
			1 300	187.24
			1 300	187.24
22/05/2026	16:12:42.176	1 300		187.24
			1 300	187.24
			1 300	187.24
22/05/2026	16:12:36.884	1 300		187.20
			11	187.20
			1 282	187.20
			7	187.20
			1 300	187.20
22/05/2026	16:12:26.179	1 300		187.20
			1 300	187.20
			1 300	187.20
22/05/2026	16:12:13.628	70		187.20
			70	187.20
			70	187.20
22/05/2026	16:12:13.202	125		187.24
			125	187.24
			125	187.24
22/05/2026	16:12:10.421	10		187.24
			10	187.24
			10	187.24
22/05/2026	16:12:08.267	20		187.18
			20	187.18
			20	187.18
22/05/2026	16:12:07.461	20		187.24
			20	187.24
			20	187.24
22/05/2026	16:12:05.953	5		187.24
			5	187.24
			5	187.24
22/05/2026	16:12:04.504	6		187.26
			6	187.26
			6	187.26
22/05/2026	16:12:03.886	50		187.26
			50	187.26
			50	187.26
22/05/2026	16:11:55.218	12		187.30
			12	187.30
			12	187.30
22/05/2026	16:11:51.525	107		187.26
			107	187.26
			107	187.26
22/05/2026	16:11:44.134	5		187.22
			5	187.22
			5	187.22
22/05/2026	16:11:40.750	50		187.10
			50	187.10
			50	187.10
22/05/2026	16:11:40.414	5		187.18
			5	187.18
			5	187.18
22/05/2026	16:11:33.088	5		187.14
			5	187.14
			5	187.14
22/05/2026	16:11:31.350	6		187.08
			6	187.08
			6	187.08
22/05/2026	16:11:19.307	50		187.16
			50	187.16
			50	187.16
22/05/2026	16:11:10.555	5		186.96
			5	186.96
			1	186.96
			4	186.96
22/05/2026	16:11:09.208	1		187.02
			1	187.02
			1	187.02
22/05/2026	16:10:53.062	17		187.08
			17	187.08
			17	187.08
22/05/2026	16:10:31.217	5		186.86
			5	186.86
			5	186.86
22/05/2026	16:10:27.522	180		186.90
			180	186.90
			180	186.90
22/05/2026	16:10:22.354	15		187.00
			15	187.00
			15	187.00
22/05/2026	16:10:15.961	10		187.12
			10	187.12
			10	187.12
22/05/2026	16:10:08.139	10		187.00
			10	187.00
			10	187.00
22/05/2026	16:10:07.886	9		187.00
			9	187.00
			9	187.00
22/05/2026	16:10:04.473	1		186.92
			1	186.92
			1	186.92
22/05/2026	16:09:47.754	74		187.02
			74	187.02
			74	187.02
22/05/2026	16:09:47.283	250		187.02
			250	187.02
			250	187.02
22/05/2026	16:09:38.395	5		187.06
			5	187.06
			5	187.06
22/05/2026	16:09:31.961	1		187.08
			1	187.08
			1	187.08
22/05/2026	16:09:27.156	50		187.06
			50	187.06
			50	187.06
22/05/2026	16:09:26.731	100		187.06
			100	187.06
			100	187.06
22/05/2026	16:09:26.188	120		187.00
			120	187.00
			20	187.00
			100	187.00
22/05/2026	16:09:09.058	130		186.90
			130	186.90
			130	186.90
22/05/2026	16:09:08.853	50		186.90
			50	186.90
			50	186.90
22/05/2026	16:09:01.989	718		186.96
			718	186.96
			718	186.96
22/05/2026	16:08:51.126	1		186.92
			1	186.92
			1	186.92
22/05/2026	16:08:46.011	1		186.78
			1	186.78
			1	186.78
22/05/2026	16:08:37.819	42		186.82
			42	186.82
			42	186.82
22/05/2026	16:08:36.426	5		186.74
			5	186.74
			5	186.74
22/05/2026	16:08:35.735	2		186.80
			2	186.80
			2	186.80
22/05/2026	16:08:34.419	17		186.82
			17	186.82
			17	186.82
22/05/2026	16:08:31.498	180		186.90
			180	186.90
			180	186.90
22/05/2026	16:08:23.660	2		186.84
			2	186.84
			2	186.84
22/05/2026	16:08:18.538	32		186.68
			32	186.68
			32	186.68
22/05/2026	16:08:10.916	50		186.56
			50	186.56
			50	186.56
22/05/2026	16:08:10.146	60		186.56
			60	186.56
			60	186.56
22/05/2026	16:08:07.078	81		186.40
			81	186.40
			81	186.40
22/05/2026	16:08:06.958	2		186.52
			2	186.52
			2	186.52
22/05/2026	16:07:53.794	1 300		186.46
			1 300	186.46
			1 300	186.46
22/05/2026	16:07:53.235	10		186.46
			10	186.46
			10	186.46
22/05/2026	16:07:52.929	12		186.50
			12	186.50
			12	186.50
22/05/2026	16:07:47.925	10		186.54
			10	186.54
			10	186.54
22/05/2026	16:07:44.823	2		186.40
			2	186.40
			2	186.40
22/05/2026	16:07:44.251	54		186.44
			54	186.44
			54	186.44
22/05/2026	16:07:34.557	6		186.38
			6	186.38
			6	186.38
22/05/2026	16:07:29.266	6		186.46
			6	186.46
			6	186.46
22/05/2026	16:07:27.438	2		186.42
			2	186.42
			2	186.42
22/05/2026	16:07:24.595	50		186.44
			50	186.44
			50	186.44
22/05/2026	16:07:20.675	27		186.44
			27	186.44
			27	186.44
22/05/2026	16:07:13.965	200		186.50
			200	186.50
			200	186.50
22/05/2026	16:07:13.711	107		186.48
			107	186.48
			107	186.48
22/05/2026	16:06:40.062	1		186.20
			1	186.20
			1	186.20
22/05/2026	16:06:37.822	10		186.12
			10	186.12
			10	186.12
22/05/2026	16:06:30.613	26		186.04
			26	186.04
			26	186.04
22/05/2026	16:06:30.556	4		186.04
			4	186.04
			4	186.04
22/05/2026	16:06:29.797	50		186.12
			50	186.12
			50	186.12
22/05/2026	16:06:26.086	40		186.14
			40	186.14
			4	186.14
			25	186.14
			11	186.14
22/05/2026	16:06:10.870	106		186.10
			41	186.10
			25	186.10
			106	186.10
			40	186.10
22/05/2026	16:06:10.656	65		186.10
			22	186.10
			43	186.10
			65	186.10
22/05/2026	16:06:10.420	20		186.12
			20	186.12
			20	186.12
22/05/2026	16:06:09.403	30		186.16
			30	186.16
			30	186.16
22/05/2026	16:06:07.691	287		186.18
			287	186.18
			20	186.18
			30	186.18
			100	186.18
			50	186.18
			27	186.18
			30	186.18
			30	186.18
22/05/2026	16:06:06.259	2		186.24
			2	186.24
			2	186.24
22/05/2026	16:05:59.908	1		186.42
			1	186.42
			1	186.42
22/05/2026	16:05:59.655	13		186.42
			13	186.42
			13	186.42
22/05/2026	16:05:56.654	5		186.46
			5	186.46
			5	186.46
22/05/2026	16:05:54.530	40		186.46
			40	186.46
			40	186.46
22/05/2026	16:05:53.235	395		186.38
			395	186.38
			395	186.38
22/05/2026	16:05:39.649	250		186.26
			250	186.26
			250	186.26
22/05/2026	16:05:39.423	13		186.26
			13	186.26
			13	186.26
22/05/2026	16:05:38.349	160		186.24
			62	186.24
			78	186.24
			5	186.24
			160	186.24
			15	186.24
22/05/2026	16:05:38.256	18		186.24
			18	186.24
			18	186.24
22/05/2026	16:05:31.934	25		186.34
			25	186.34
			25	186.34
22/05/2026	16:05:30.214	40		186.36
			40	186.36
			40	186.36
22/05/2026	16:05:29.347	20		186.30
			20	186.30
			20	186.30
22/05/2026	16:05:29.202	50		186.30
			10	186.30
			40	186.30
			35	186.30
			15	186.30
22/05/2026	16:05:29.037	1		186.40
			1	186.40
			1	186.40
22/05/2026	16:05:28.912	10		186.40
			10	186.40
			10	186.40
22/05/2026	16:05:25.360	100		186.46
			100	186.46
			100	186.46
22/05/2026	16:05:24.004	1		186.44
			1	186.44
			1	186.44
22/05/2026	16:05:23.845	8		186.44
			8	186.44
			8	186.44
22/05/2026	16:05:23.739	100		186.50
			100	186.50
			100	186.50
22/05/2026	16:05:22.978	500		186.52
			500	186.52
			500	186.52
22/05/2026	16:05:04.793	3		186.52
			3	186.52
			3	186.52
22/05/2026	16:05:04.617	240		186.52
			205	186.52
			200	186.52
			40	186.52
			35	186.52
22/05/2026	16:05:04.508	500		186.60
			500	186.60
			500	186.60
22/05/2026	16:05:01.422	30		186.64
			30	186.64
			30	186.64
22/05/2026	16:05:00.646	170		186.66
			170	186.66
			170	186.66
22/05/2026	16:04:59.061	50		186.68
			50	186.68
			50	186.68
22/05/2026	16:04:51.037	5		186.70
			5	186.70
			5	186.70
22/05/2026	16:04:44.083	17		186.70
			17	186.70
			17	186.70
22/05/2026	16:04:43.984	8		186.70
			8	186.70
			8	186.70
22/05/2026	16:04:38.433	75		186.74
			75	186.74
			75	186.74
22/05/2026	16:04:05.971	10		186.80
			10	186.80
			10	186.80
22/05/2026	16:04:04.622	50		186.82
			50	186.82
			50	186.82
22/05/2026	16:03:56.705	7		186.88
			7	186.88
			7	186.88
22/05/2026	16:03:42.535	20		186.86
			20	186.86
			20	186.86
22/05/2026	16:03:42.225	35		186.90
			35	186.90
			35	186.90
22/05/2026	16:03:41.374	1		186.86
			1	186.86
			1	186.86
22/05/2026	16:03:31.739	6		186.86
			6	186.86
			6	186.86
22/05/2026	16:03:21.888	112		186.90
			25	186.90
			112	186.90
			87	186.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 24.99 / Ask: 25.06
Volume: 1 033 232
+13.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 16:26:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice