Vanguard FTSE All-World U.ETF

825

497

158.42

    > >>

Date Time Volume Order Volume Price
20/05/2026 09:11:33.080 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:32.238 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:32.140 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:24.883 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:18.840 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:11:18.771 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:11:18.185 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:11:11.662 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:09.471 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:08.149 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:07.586 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:07.380 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:06.775 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:06.469 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:04.600 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:03.059 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:02.883 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:46.253 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:45.898 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:44.282 2   158.44
      2 158.44
      2 158.44
20/05/2026 09:10:43.886 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:42.558 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:42.476 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:42.315 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:40.223 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:39.925 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:37.710 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:37.081 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:36.633 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:34.658 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:33.648 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:33.288 6   158.42
      6 158.42
      6 158.42
20/05/2026 09:10:32.586 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:32.228 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:23.503 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:10:20.009 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:19.379 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:18.799 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:17.949 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:16.013 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:13.101 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:12.811 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:09.765 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:09.041 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:07.723 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:05.731 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:05.655 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:04.430 39   158.40
      39 158.40
      39 158.40
20/05/2026 09:09:56.547 30   158.44
      30 158.44
      30 158.44
20/05/2026 09:09:53.546 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:09:49.935 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:09:47.774 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:09:47.224 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:09:47.131 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:09:44.345 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:43.479 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:43.189 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:42.321 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:41.090 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:40.636 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:40.529 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:40.395 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:36.816 4   158.40
      4 158.40
      4 158.40
20/05/2026 09:09:35.145 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:34.548 29   158.40
      29 158.40
      29 158.40
20/05/2026 09:09:33.632 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:33.376 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:31.012 5   158.40
      5 158.40
      5 158.40
20/05/2026 09:09:21.799 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:21.579 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:21.018 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:20.928 2   158.40
      2 158.40
      2 158.40
20/05/2026 09:09:18.976 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:17.967 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:16.962 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:16.573 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:16.466 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:15.841 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:15.456 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:15.218 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:12.642 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:09.754 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:09.332 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:06.911 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:06.712 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:06.465 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:06.361 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:05.297 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:04.762 47   158.40
      47 158.40
      47 158.40
20/05/2026 09:09:04.653 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:04.000 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:02.377 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:09:01.979 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:53.836 19   158.38
      19 158.38
      19 158.38
20/05/2026 09:08:45.535 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:45.182 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:44.225 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:43.058 4   158.40
      4 158.40
      4 158.40
20/05/2026 09:08:42.336 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:40.512 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:38.356 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:38.149 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:36.567 18   158.40
      18 158.40
      18 158.40
20/05/2026 09:08:34.032 42   158.38
      42 158.38
      42 158.38
20/05/2026 09:08:31.486 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:30.681 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:24.291 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:23.215 2   158.38
      2 158.38
      2 158.38
20/05/2026 09:08:22.681 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:21.889 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:20.347 1   158.38
      1 158.38
      1 158.38
20/05/2026 09:08:19.658 1   158.38
      1 158.38
      1 158.38
20/05/2026 09:08:19.566 2   158.38
      2 158.38
      2 158.38
20/05/2026 09:08:18.365 64   158.40
      64 158.40
      64 158.40
20/05/2026 09:08:16.022 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:15.641 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:14.364 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:14.132 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:13.493 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:12.190 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:09.569 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:09.013 60   158.40
      60 158.40
      60 158.40
20/05/2026 09:08:03.784 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:08:02.462 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:07:51.350 2   158.38
      2 158.38
      2 158.38
20/05/2026 09:07:45.695 3   158.40
      3 158.40
      3 158.40
20/05/2026 09:07:43.380 10   158.40
      10 158.40
      10 158.40
20/05/2026 09:07:42.487 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:07:40.181 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:07:37.819 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:07:37.094 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:07:36.840 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:07:34.919 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:07:34.572 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:07:34.522 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:07:32.950 2   158.40
      2 158.40
      2 158.40
20/05/2026 09:07:32.431 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:07:31.594 2   158.40
      2 158.40
      2 158.40
20/05/2026 09:07:29.979 1   158.38
      1 158.38
      1 158.38
20/05/2026 09:07:27.299 4   158.40
      4 158.40
      4 158.40
20/05/2026 09:07:19.969 1   158.38
      1 158.38
      1 158.38
20/05/2026 09:07:18.694 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:07:16.975 1   158.38
      1 158.38
      1 158.38
20/05/2026 09:07:15.602 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:07:14.627 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:07:13.689 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:07:13.081 101   158.42
      101 158.42
      101 158.42
20/05/2026 09:07:11.714 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:07:10.214 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:07:07.791 18   158.42
      18 158.42
      18 158.42
20/05/2026 09:07:03.517 6   158.42
      6 158.42
      6 158.42
20/05/2026 09:06:47.443 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:06:45.697 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:06:44.752 2   158.38
      2 158.38
      2 158.38
20/05/2026 09:06:41.722 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:06:40.660 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:06:39.972 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:06:38.927 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:06:38.268 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:06:37.313 2   158.42
      2 158.42
      2 158.42
20/05/2026 09:06:36.808 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:06:36.752 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:06:35.281 158   158.40
      158 158.40
      158 158.40
20/05/2026 09:06:34.325 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:06:32.801 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:06:32.071 2   158.42
      2 158.42
      2 158.42
20/05/2026 09:06:28.468 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:06:22.928 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:06:19.903 6   158.40
      6 158.40
      6 158.40
20/05/2026 09:06:18.727 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:06:17.893 634   158.42
      1 158.42
      1 158.42
      2 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      3 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      2 158.42
      1 158.42
      1 158.42
      1 158.42
      3 158.42
      4 158.42
      1 158.42
      1 158.42
      10 158.42
      1 158.42
      1 158.42
      1 158.42
      2 158.42
      1 158.42
      1 158.42
      1 158.42
      2 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      23 158.42
      1 158.42
      1 158.42
      24 158.42
      1 158.42
      1 158.42
      1 158.42
      3 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      2 158.42
      1 158.42
      1 158.42
      1 158.42
      2 158.42
      1 158.42
      1 158.42
      20 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      2 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      2 158.42
      1 158.42
      585 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      4 158.42
      3 158.42
      1 158.42
      1 158.42
      1 158.42
      2 158.42
      4 158.42
      1 158.42
      1 158.42
      1 158.42
      7 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      19 158.42
      2 158.42
      1 158.42
      1 158.42
      2 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      6 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      2 158.42
      1 158.42
      2 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      33 158.42
      1 158.42
      1 158.42
      2 158.42
      1 158.42
      6 158.42
      1 158.42
      16 158.42
      1 158.42
      3 158.42
      5 158.42
      1 158.42
      40 158.42
      17 158.42
      5 158.42
      1 158.42
      2 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      5 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      63 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      2 158.42
      13 158.42
      1 158.42
      2 158.42
      135 158.42
      1 158.42
      1 158.42
      1 158.42
      6 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
      1 158.42
20/05/2026 08:55:31.973 2   158.56
      2 158.56
      2 158.56
20/05/2026 08:55:30.017 6   158.56
      6 158.56
      6 158.56
20/05/2026 08:55:26.578 11   158.56
      11 158.56
      11 158.56
20/05/2026 08:54:59.670 59   158.56
      33 158.56
      59 158.56
      26 158.56
20/05/2026 08:54:39.858 41   158.54
      41 158.54
      41 158.54
20/05/2026 08:54:24.623 1   158.56
      1 158.56
      1 158.56
20/05/2026 08:54:05.813 3   158.54
      3 158.54
      3 158.54
20/05/2026 08:53:54.575 1   158.54
      1 158.54
      1 158.54
20/05/2026 08:53:35.101 4   158.52
      4 158.52
      4 158.52
20/05/2026 08:53:27.354 2   158.52
      2 158.52
      2 158.52
20/05/2026 08:53:08.254 2   158.52
      2 158.52
      2 158.52
20/05/2026 08:52:53.724 63   158.54
      63 158.54
      63 158.54
20/05/2026 08:52:23.770 1   158.52
      1 158.52
      1 158.52
20/05/2026 08:52:19.084 8   158.52
      8 158.52
      8 158.52
20/05/2026 08:52:16.130 1   158.28
      1 158.28
      1 158.28
20/05/2026 08:52:01.830 1   158.52
      1 158.52
      1 158.52
20/05/2026 08:51:59.493 90   158.52
      90 158.52
      90 158.52
20/05/2026 08:51:54.867 1   158.52
      1 158.52
      1 158.52
20/05/2026 08:51:54.506 1   158.52
      1 158.52
      1 158.52
20/05/2026 08:51:38.274 2   158.50
      2 158.50
      2 158.50
20/05/2026 08:51:27.751 1   158.48
      1 158.48
      1 158.48
20/05/2026 08:51:25.852 4   158.48
      4 158.48
      4 158.48
20/05/2026 08:50:58.659 13   158.48
      13 158.48
      13 158.48
20/05/2026 08:50:40.471 31   158.48
      31 158.48
      31 158.48
20/05/2026 08:50:39.883 2   158.48
      2 158.48
      2 158.48
20/05/2026 08:50:30.169 1   158.46
      1 158.46
      1 158.46
20/05/2026 08:50:26.768 1   158.46
      1 158.46
      1 158.46
20/05/2026 08:50:24.206 33   158.22
      33 158.22
      33 158.22
20/05/2026 08:49:59.551 1   158.44
      1 158.44
      1 158.44
20/05/2026 08:49:51.997 1   158.44
      1 158.44
      1 158.44
20/05/2026 08:49:40.479 1   158.44
      1 158.44
      1 158.44
20/05/2026 08:49:39.639 1   158.44
      1 158.44
      1 158.44
20/05/2026 08:49:31.733 1   158.22
      1 158.22
      1 158.22
20/05/2026 08:49:23.755 150   158.42
      150 158.42
      150 158.42
20/05/2026 08:49:03.993 4   158.42
      4 158.42
      4 158.42
20/05/2026 08:48:56.289 4   158.42
      4 158.42
      4 158.42
20/05/2026 08:48:52.588 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:48:46.588 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:48:41.242 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:48:22.487 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:48:16.065 13   158.40
      13 158.40
      13 158.40
20/05/2026 08:48:04.587 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:47:38.319 3   158.22
      3 158.22
      3 158.22
20/05/2026 08:47:30.902 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:47:24.824 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:47:20.769 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:46:55.851 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:46:41.108 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:46:35.332 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:46:13.839 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:46:04.568 1   158.22
      1 158.22
      1 158.22
20/05/2026 08:46:01.167 1   158.22
      1 158.22
      1 158.22
20/05/2026 08:45:48.021 7   158.22
      7 158.22
      7 158.22
20/05/2026 08:45:47.737 2   158.40
      2 158.40
      2 158.40
20/05/2026 08:45:46.437 2   158.40
      2 158.40
      2 158.40
20/05/2026 08:45:35.344 1   158.38
      1 158.38
      1 158.38
20/05/2026 08:45:34.669 2   158.38
      2 158.38
      2 158.38
20/05/2026 08:45:23.266 3   158.40
      3 158.40
      3 158.40
20/05/2026 08:45:07.796 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:45:03.937 36   158.22
      36 158.22
      36 158.22
20/05/2026 08:44:46.788 5   158.38
      5 158.38
      5 158.38
20/05/2026 08:44:46.678 2   158.38
      2 158.38
      2 158.38
20/05/2026 08:44:45.024 7   158.38
      7 158.38
      7 158.38
20/05/2026 08:44:43.706 3   158.40
      3 158.40
      3 158.40
20/05/2026 08:44:38.399 1   158.38
      1 158.38
      1 158.38
20/05/2026 08:44:27.272 50   158.38
      50 158.38
      50 158.38
20/05/2026 08:43:26.485 1   158.38
      1 158.38
      1 158.38
20/05/2026 08:43:25.218 42   158.38
      42 158.38
      42 158.38
20/05/2026 08:42:46.831 1   158.36
      1 158.36
      1 158.36
20/05/2026 08:42:40.303 1   158.38
      1 158.38
      1 158.38
20/05/2026 08:42:35.848 2   158.38
      2 158.38
      2 158.38
20/05/2026 08:42:28.859 151   158.14
      151 158.14
      151 158.14
20/05/2026 08:41:25.349 3   158.16
      3 158.16
      3 158.16
20/05/2026 08:41:11.409 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:41:04.038 18   158.16
      18 158.16
      18 158.16
20/05/2026 08:40:56.480 38   158.40
      38 158.40
      38 158.40
20/05/2026 08:40:41.699 101   158.16
      1 158.16
      67 158.16
      100 158.16
      2 158.16
      31 158.16
      1 158.16
20/05/2026 08:39:41.290 1 006   158.18
      3 158.18
      3 158.18
      1 000 158.18
      1 006 158.18
20/05/2026 08:39:41.201 1   158.18
      1 158.18
      1 158.18
20/05/2026 08:39:41.092 2   158.42
      2 158.42
      2 158.42
20/05/2026 08:39:31.406 4   158.42
      4 158.42
      4 158.42
20/05/2026 08:39:11.760 63   158.22
      33 158.22
      63 158.22
      30 158.22
20/05/2026 08:39:04.307 300   158.44
      300 158.44
      300 158.44
20/05/2026 08:39:04.121 1   158.44
      1 158.44
      1 158.44
20/05/2026 08:38:03.953 145   158.40
      145 158.40
      145 158.40
20/05/2026 08:38:02.523 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:37:45.202 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:36:54.693 23   158.40
      23 158.40
      23 158.40
20/05/2026 08:36:34.803 24   158.22
      24 158.22
      24 158.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM