Deutsche Telekom AG

3111

2325

27.18

    > >>

Date Time Volume Order Volume Price
16/01/2026 20:50:14.001 22   27.18
      22 27.18
      22 27.18
16/01/2026 20:49:04.060 55   27.18
      55 27.18
      55 27.18
16/01/2026 20:48:57.407 800   27.16
      800 27.16
      600 27.16
      200 27.16
16/01/2026 20:47:53.422 80   27.18
      80 27.18
      80 27.18
16/01/2026 20:47:20.108 60   27.16
      60 27.16
      60 27.16
16/01/2026 20:47:19.330 200   27.18
      200 27.18
      200 27.18
16/01/2026 20:46:54.359 800   27.18
      800 27.18
      800 27.18
16/01/2026 20:45:49.821 110   27.18
      110 27.18
      110 27.18
16/01/2026 20:45:25.666 3   27.18
      3 27.18
      3 27.18
16/01/2026 20:44:55.365 10   27.16
      10 27.16
      10 27.16
16/01/2026 20:44:08.332 227   27.18
      227 27.18
      227 27.18
16/01/2026 20:43:48.376 367   27.18
      367 27.18
      367 27.18
16/01/2026 20:43:18.386 2   27.18
      2 27.18
      2 27.18
16/01/2026 20:43:13.501 50   27.18
      50 27.18
      50 27.18
16/01/2026 20:43:10.673 45   27.18
      45 27.18
      45 27.18
16/01/2026 20:42:09.501 1   27.18
      1 27.18
      1 27.18
16/01/2026 20:41:44.054 30   27.18
      30 27.18
      30 27.18
16/01/2026 20:41:41.921 3   27.18
      3 27.18
      3 27.18
16/01/2026 20:41:38.735 70   27.18
      70 27.18
      70 27.18
16/01/2026 20:41:03.805 400   27.18
      400 27.18
      400 27.18
16/01/2026 20:39:56.581 30   27.18
      30 27.18
      30 27.18
16/01/2026 20:39:37.116 150   27.18
      150 27.18
      150 27.18
16/01/2026 20:39:32.762 182   27.18
      182 27.18
      182 27.18
16/01/2026 20:39:19.288 100   27.18
      100 27.18
      100 27.18
16/01/2026 20:38:58.618 46   27.18
      46 27.18
      46 27.18
16/01/2026 20:38:20.314 150   27.18
      150 27.18
      150 27.18
16/01/2026 20:38:08.834 100   27.18
      100 27.18
      100 27.18
16/01/2026 20:37:14.721 100   27.18
      100 27.18
      100 27.18
16/01/2026 20:33:40.209 92   27.18
      92 27.18
      92 27.18
16/01/2026 20:32:34.816 25   27.18
      25 27.18
      25 27.18
16/01/2026 20:32:21.440 20   27.18
      20 27.18
      20 27.18
16/01/2026 20:31:23.927 50   27.16
      50 27.16
      50 27.16
16/01/2026 20:31:06.752 60   27.18
      60 27.18
      60 27.18
16/01/2026 20:30:14.128 800   27.18
      800 27.18
      800 27.18
16/01/2026 20:28:46.514 150   27.18
      150 27.18
      150 27.18
16/01/2026 20:28:17.331 37   27.18
      37 27.18
      37 27.18
16/01/2026 20:27:55.901 800   27.16
      800 27.16
      610 27.16
      30 27.16
      110 27.16
      50 27.16
16/01/2026 20:27:28.071 800   27.16
      800 27.16
      800 27.16
16/01/2026 20:27:17.218 800   27.18
      800 27.18
      800 27.18
16/01/2026 20:27:17.033 800   27.18
      800 27.18
      800 27.18
16/01/2026 20:27:16.835 800   27.18
      800 27.18
      800 27.18
16/01/2026 20:27:12.691 800   27.18
      800 27.18
      800 27.18
16/01/2026 20:26:33.634 800   27.18
      800 27.18
      800 27.18
16/01/2026 20:26:09.475 140   27.18
      140 27.18
      140 27.18
16/01/2026 20:25:57.757 44   27.18
      44 27.18
      44 27.18
16/01/2026 20:25:57.566 800   27.18
      800 27.18
      800 27.18
16/01/2026 20:25:57.424 800   27.18
      800 27.18
      800 27.18
16/01/2026 20:25:57.252 800   27.18
      6 27.18
      195 27.18
      599 27.18
      800 27.18
16/01/2026 20:25:52.404 800   27.18
      757 27.18
      800 27.18
      43 27.18
16/01/2026 20:25:13.651 1 000   27.18
      800 27.18
      1 000 27.18
      200 27.18
16/01/2026 20:24:57.015 800   27.16
      800 27.16
      800 27.16
16/01/2026 20:24:53.528 15   27.18
      15 27.18
      15 27.18
16/01/2026 20:23:36.218 359   27.16
      359 27.16
      359 27.16
16/01/2026 20:23:27.068 800   27.16
      633 27.16
      800 27.16
      167 27.16
16/01/2026 20:23:21.674 50   27.18
      50 27.18
      50 27.18
16/01/2026 20:22:45.604 2   27.18
      2 27.18
      2 27.18
16/01/2026 20:22:35.414 375   27.18
      375 27.18
      375 27.18
16/01/2026 20:21:14.304 100   27.18
      100 27.18
      100 27.18
16/01/2026 20:20:47.555 200   27.18
      200 27.18
      200 27.18
16/01/2026 20:20:38.106 10   27.16
      10 27.16
      10 27.16
16/01/2026 20:20:35.240 470   27.16
      470 27.16
      470 27.16
16/01/2026 20:20:32.817 1   27.18
      1 27.18
      1 27.18
16/01/2026 20:20:19.428 1   27.16
      1 27.16
      1 27.16
16/01/2026 20:20:17.839 182   27.18
      182 27.18
      182 27.18
16/01/2026 20:19:10.747 800   27.16
      800 27.16
      800 27.16
16/01/2026 20:19:10.492 750   27.16
      750 27.16
      750 27.16
16/01/2026 20:19:05.177 100   27.18
      100 27.18
      100 27.18
16/01/2026 20:18:08.968 800   27.16
      800 27.16
      800 27.16
16/01/2026 20:17:30.006 470   27.16
      470 27.16
      470 27.16
16/01/2026 20:14:56.671 15   27.18
      15 27.18
      15 27.18
16/01/2026 20:14:54.683 200   27.18
      200 27.18
      200 27.18
16/01/2026 20:14:50.135 800   27.18
      800 27.18
      800 27.18
16/01/2026 20:14:39.432 284   27.16
      284 27.16
      284 27.16
16/01/2026 20:14:01.125 2   27.18
      2 27.18
      2 27.18
16/01/2026 20:13:10.612 185   27.18
      185 27.18
      185 27.18
16/01/2026 20:12:56.709 2   27.18
      2 27.18
      2 27.18
16/01/2026 20:12:54.880 37   27.18
      37 27.18
      37 27.18
16/01/2026 20:12:08.552 200   27.18
      200 27.18
      200 27.18
16/01/2026 20:11:31.995 75   27.18
      75 27.18
      75 27.18
16/01/2026 20:11:29.103 100   27.18
      100 27.18
      100 27.18
16/01/2026 20:11:24.355 200   27.18
      200 27.18
      200 27.18
16/01/2026 20:10:54.802 600   27.18
      600 27.18
      600 27.18
16/01/2026 20:08:50.823 725   27.18
      725 27.18
      725 27.18
16/01/2026 20:07:42.957 800   27.18
      800 27.18
      800 27.18
16/01/2026 20:07:40.414 1   27.12
      1 27.12
      1 27.12
16/01/2026 20:06:36.348 4 413   27.16
      2 000 27.16
      4 413 27.16
      2 413 27.16
16/01/2026 20:06:30.645 800   27.15
      800 27.15
      800 27.15
16/01/2026 20:06:25.424 12   27.12
      12 27.12
      12 27.12
16/01/2026 20:06:24.742 150   27.15
      150 27.15
      150 27.15
16/01/2026 20:06:17.894 2   27.15
      2 27.15
      2 27.15
16/01/2026 20:05:25.559 4   27.15
      4 27.15
      4 27.15
16/01/2026 20:04:58.191 1   27.15
      1 27.15
      1 27.15
16/01/2026 20:03:16.845 800   27.15
      800 27.15
      800 27.15
16/01/2026 20:03:14.357 10   27.15
      10 27.15
      10 27.15
16/01/2026 20:03:07.793 73   27.15
      73 27.15
      73 27.15
16/01/2026 20:02:50.822 500   27.15
      500 27.15
      500 27.15
16/01/2026 20:02:50.758 500   27.16
      500 27.16
      500 27.16
16/01/2026 20:02:43.058 500   27.16
      500 27.16
      500 27.16
16/01/2026 20:02:34.901 1 800   27.16
      1 800 27.16
      800 27.16
      1 000 27.16
16/01/2026 20:02:13.764 100   27.18
      100 27.18
      100 27.18
16/01/2026 20:02:03.321 1   27.18
      1 27.18
      1 27.18
16/01/2026 20:01:55.027 200   27.18
      200 27.18
      200 27.18
16/01/2026 20:01:49.630 2 100   27.16
      2 100 27.16
      800 27.16
      300 27.16
      500 27.16
      500 27.16
16/01/2026 20:01:46.014 1   27.16
      1 27.16
      1 27.16
16/01/2026 20:01:16.027 50   27.18
      50 27.18
      50 27.18
16/01/2026 19:59:02.439 100   27.18
      100 27.18
      100 27.18
16/01/2026 19:58:54.082 200   27.18
      200 27.18
      200 27.18
16/01/2026 19:58:36.292 100   27.18
      100 27.18
      100 27.18
16/01/2026 19:57:43.573 66   27.18
      66 27.18
      66 27.18
16/01/2026 19:57:42.219 200   27.18
      200 27.18
      200 27.18
16/01/2026 19:57:34.705 30   27.18
      30 27.18
      30 27.18
16/01/2026 19:56:42.299 1   27.18
      1 27.18
      1 27.18
16/01/2026 19:56:17.899 121   27.16
      121 27.16
      121 27.16
16/01/2026 19:56:13.022 75   27.18
      75 27.18
      75 27.18
16/01/2026 19:56:11.974 74   27.18
      74 27.18
      74 27.18
16/01/2026 19:55:25.814 132   27.18
      132 27.18
      132 27.18
16/01/2026 19:54:59.581 110   27.18
      110 27.18
      110 27.18
16/01/2026 19:54:43.065 4   27.18
      4 27.18
      4 27.18
16/01/2026 19:54:15.510 14   27.18
      14 27.18
      14 27.18
16/01/2026 19:53:14.456 500   27.16
      500 27.16
      500 27.16
16/01/2026 19:53:12.945 500   27.16
      500 27.16
      500 27.16
16/01/2026 19:53:11.562 800   27.16
      400 27.16
      800 27.16
      100 27.16
      300 27.16
16/01/2026 19:53:02.474 150   27.18
      50 27.18
      150 27.18
      100 27.18
16/01/2026 19:52:29.449 800   27.18
      800 27.18
      800 27.18
16/01/2026 19:52:27.925 3   27.16
      3 27.16
      3 27.16
16/01/2026 19:52:27.057 40   27.18
      40 27.18
      40 27.18
16/01/2026 19:52:13.736 2   27.18
      2 27.18
      2 27.18
16/01/2026 19:51:59.606 800   27.18
      800 27.18
      800 27.18
16/01/2026 19:51:19.380 500   27.18
      500 27.18
      500 27.18
16/01/2026 19:50:45.290 800   27.18
      800 27.18
      800 27.18
16/01/2026 19:50:39.242 40   27.18
      40 27.18
      40 27.18
16/01/2026 19:50:25.518 55   27.18
      55 27.18
      55 27.18
16/01/2026 19:50:04.027 200   27.18
      200 27.18
      200 27.18
16/01/2026 19:49:33.538 100   27.18
      100 27.18
      100 27.18
16/01/2026 19:49:27.051 1   27.18
      1 27.18
      1 27.18
16/01/2026 19:49:25.743 10   27.18
      10 27.18
      10 27.18
16/01/2026 19:47:58.207 20   27.18
      20 27.18
      20 27.18
16/01/2026 19:47:34.260 2   27.18
      2 27.18
      2 27.18
16/01/2026 19:47:20.834 50   27.18
      50 27.18
      50 27.18
16/01/2026 19:47:07.384 250   27.18
      250 27.18
      250 27.18
16/01/2026 19:46:46.586 100   27.18
      100 27.18
      100 27.18
16/01/2026 19:46:33.656 500   27.18
      500 27.18
      500 27.18
16/01/2026 19:46:09.392 500   27.16
      500 27.16
      500 27.16
16/01/2026 19:45:17.309 30   27.18
      30 27.18
      30 27.18
16/01/2026 19:44:00.760 100   27.18
      100 27.18
      100 27.18
16/01/2026 19:43:17.373 500   27.16
      500 27.16
      500 27.16
16/01/2026 19:42:44.172 92   27.18
      92 27.18
      92 27.18
16/01/2026 19:42:34.815 54   27.18
      54 27.18
      54 27.18
16/01/2026 19:42:26.949 470   27.16
      470 27.16
      470 27.16
16/01/2026 19:42:13.817 25   27.18
      25 27.18
      25 27.18
16/01/2026 19:42:04.488 200   27.18
      200 27.18
      200 27.18
16/01/2026 19:41:24.928 200   27.19
      200 27.19
      200 27.19
16/01/2026 19:41:22.439 1   27.19
      1 27.19
      1 27.19
16/01/2026 19:41:21.777 735   27.19
      735 27.19
      735 27.19
16/01/2026 19:41:00.076 30   27.18
      30 27.18
      30 27.18
16/01/2026 19:40:59.871 800   27.18
      800 27.18
      800 27.18
16/01/2026 19:40:59.690 1 270   27.18
      470 27.18
      800 27.18
      1 270 27.18
16/01/2026 19:40:44.414 800   27.18
      800 27.18
      800 27.18
16/01/2026 19:40:36.659 160   27.18
      160 27.18
      160 27.18
16/01/2026 19:40:34.591 50   27.18
      50 27.18
      50 27.18
16/01/2026 19:40:14.875 37   27.18
      37 27.18
      37 27.18
16/01/2026 19:39:36.934 470   27.16
      470 27.16
      470 27.16
16/01/2026 19:36:30.791 150   27.18
      150 27.18
      150 27.18
16/01/2026 19:36:20.593 500   27.16
      500 27.16
      500 27.16
16/01/2026 19:36:12.709 19   27.18
      19 27.18
      19 27.18
16/01/2026 19:36:09.438 10   27.16
      10 27.16
      10 27.16
16/01/2026 19:35:59.245 131   27.18
      131 27.18
      131 27.18
16/01/2026 19:35:00.905 20   27.18
      20 27.18
      20 27.18
16/01/2026 19:34:49.531 370   27.18
      200 27.18
      70 27.18
      100 27.18
      370 27.18
16/01/2026 19:34:05.693 160   27.12
      100 27.12
      10 27.12
      50 27.12
      160 27.12
16/01/2026 19:33:43.820 4   27.18
      4 27.18
      4 27.18
16/01/2026 19:32:43.417 375   27.14
      375 27.14
      100 27.14
      200 27.14
      75 27.14
16/01/2026 19:32:10.234 70   27.18
      70 27.18
      70 27.18
16/01/2026 19:31:49.228 68   27.14
      68 27.14
      68 27.14
16/01/2026 19:30:54.391 10   27.18
      10 27.18
      10 27.18
16/01/2026 19:30:39.031 100   27.18
      100 27.18
      100 27.18
16/01/2026 19:29:32.645 200   27.18
      200 27.18
      200 27.18
16/01/2026 19:28:39.499 30   27.18
      30 27.18
      30 27.18
16/01/2026 19:28:25.862 50   27.18
      50 27.18
      50 27.18
16/01/2026 19:27:25.723 50   27.18
      50 27.18
      50 27.18
16/01/2026 19:26:58.355 3   27.13
      3 27.13
      3 27.13
16/01/2026 19:26:37.119 5   27.18
      5 27.18
      5 27.18
16/01/2026 19:26:22.834 15   27.13
      15 27.13
      15 27.13
16/01/2026 19:25:21.040 1 150   27.18
      500 27.18
      900 27.18
      650 27.18
      250 27.18
16/01/2026 19:25:13.716 800   27.17
      800 27.17
      800 27.17
16/01/2026 19:24:58.291 15   27.17
      15 27.17
      15 27.17
16/01/2026 19:24:48.794 60   27.17
      60 27.17
      60 27.17
16/01/2026 19:24:33.493 200   27.17
      200 27.17
      200 27.17
16/01/2026 19:22:50.040 4   27.17
      4 27.17
      4 27.17
16/01/2026 19:22:32.505 50   27.17
      50 27.17
      50 27.17
16/01/2026 19:22:23.840 3   27.17
      3 27.17
      3 27.17
16/01/2026 19:22:02.203 40   27.17
      40 27.17
      40 27.17
16/01/2026 19:21:59.894 4   27.17
      4 27.17
      4 27.17
16/01/2026 19:21:55.657 4   27.17
      4 27.17
      4 27.17
16/01/2026 19:21:40.913 100   27.17
      100 27.17
      100 27.17
16/01/2026 19:21:24.622 1 200   27.16
      1 200 27.16
      1 200 27.16
16/01/2026 19:20:58.906 200   27.17
      200 27.17
      200 27.17
16/01/2026 19:20:40.599 800   27.17
      800 27.17
      800 27.17
16/01/2026 19:19:33.845 20   27.17
      20 27.17
      20 27.17
16/01/2026 19:19:14.782 3 000   27.17
      3 000 27.17
      3 000 27.17
16/01/2026 19:19:10.207 800   27.16
      800 27.16
      800 27.16
16/01/2026 19:18:40.312 106   27.16
      106 27.16
      106 27.16
16/01/2026 19:18:31.535 50   27.16
      50 27.16
      50 27.16
16/01/2026 19:17:54.425 225   27.13
      225 27.13
      25 27.13
      130 27.13
      70 27.13
16/01/2026 19:17:39.139 910   27.14
      40 27.14
      870 27.14
      910 27.14
16/01/2026 19:16:03.209 1   27.16
      1 27.16
      1 27.16
16/01/2026 19:16:02.080 38   27.16
      38 27.16
      38 27.16
16/01/2026 19:14:47.204 73   27.16
      73 27.16
      73 27.16
16/01/2026 19:13:54.094 300   27.16
      300 27.16
      300 27.16
16/01/2026 19:13:17.778 1   27.16
      1 27.16
      1 27.16
16/01/2026 19:12:46.794 10   27.16
      10 27.16
      10 27.16
16/01/2026 19:12:04.505 400   27.16
      400 27.16
      400 27.16
16/01/2026 19:11:53.239 1 200   27.14
      1 200 27.14
      1 200 27.14
16/01/2026 19:11:49.202 2 215   27.16
      15 27.16
      2 200 27.16
      2 215 27.16
16/01/2026 19:11:17.465 800   27.16
      800 27.16
      800 27.16
16/01/2026 19:11:15.026 100   27.16
      100 27.16
      100 27.16
16/01/2026 19:10:57.131 600   27.16
      600 27.16
      600 27.16
16/01/2026 19:10:57.001 800   27.16
      800 27.16
      800 27.16
16/01/2026 19:10:56.917 800   27.16
      800 27.16
      800 27.16
16/01/2026 19:10:49.889 800   27.16
      800 27.16
      800 27.16
16/01/2026 19:10:30.521 5 900   27.15
      200 27.15
      500 27.15
      3 000 27.15
      5 700 27.15
      2 400 27.15
16/01/2026 19:10:20.933 800   27.14
      800 27.14
      800 27.14
16/01/2026 19:10:11.869 10   27.14
      10 27.14
      10 27.14
16/01/2026 19:09:29.195 40   27.14
      40 27.14
      40 27.14
16/01/2026 19:09:12.904 80   27.14
      80 27.14
      80 27.14
16/01/2026 19:08:47.764 50   27.14
      50 27.14
      50 27.14
16/01/2026 19:08:22.768 50   27.14
      50 27.14
      50 27.14
16/01/2026 19:08:12.376 20   27.14
      20 27.14
      20 27.14
16/01/2026 19:08:06.712 1   27.14
      1 27.14
      1 27.14
16/01/2026 19:07:51.157 100   27.14
      100 27.14
      100 27.14
16/01/2026 19:06:27.430 30   27.14
      30 27.14
      30 27.14
16/01/2026 19:06:12.615 50   27.14
      50 27.14
      50 27.14
16/01/2026 19:06:10.311 200   27.14
      200 27.14
      200 27.14
16/01/2026 19:05:18.806 442   27.14
      442 27.14
      442 27.14
16/01/2026 19:05:14.522 500   27.14
      500 27.14
      500 27.14
16/01/2026 19:04:59.215 7   27.14
      7 27.14
      7 27.14
16/01/2026 19:04:31.815 400   27.14
      400 27.14
      400 27.14
16/01/2026 19:04:31.685 590   27.14
      90 27.14
      590 27.14
      500 27.14
16/01/2026 19:04:09.723 800   27.12
      800 27.12
      800 27.12
16/01/2026 19:04:02.461 85   27.12
      85 27.12
      85 27.12
16/01/2026 19:03:36.578 800   27.12
      800 27.12
      800 27.12
16/01/2026 19:03:22.674 90   27.14
      90 27.14
      90 27.14
16/01/2026 19:03:21.320 800   27.12
      800 27.12
      800 27.12
16/01/2026 19:03:20.048 2 000   27.13
      2 000 27.13
      2 000 27.13
16/01/2026 19:03:14.656 20   27.14
      20 27.14
      20 27.14
16/01/2026 19:03:06.083 120   27.14
      100 27.14
      120 27.14
      20 27.14
16/01/2026 19:02:47.231 900   27.14
      900 27.14
      100 27.14
      800 27.14
16/01/2026 19:02:36.646 500   27.14
      500 27.14
      500 27.14
16/01/2026 19:02:19.204 145   27.14
      145 27.14
      145 27.14
16/01/2026 19:00:57.562 9   27.14
      9 27.14
      9 27.14
16/01/2026 19:00:25.266 100   27.14
      100 27.14
      100 27.14
16/01/2026 19:00:21.988 800   27.12
      800 27.12
      800 27.12
16/01/2026 19:00:20.309 800   27.12
      286 27.12
      800 27.12
      474 27.12
      40 27.12
16/01/2026 18:59:58.856 5   27.14
      5 27.14
      5 27.14
16/01/2026 18:59:32.381 800   27.14
      546 27.14
      800 27.14
      254 27.14
16/01/2026 18:58:00.850 35   27.12
      35 27.12
      35 27.12
16/01/2026 18:57:23.852 75   27.14
      75 27.14
      75 27.14
16/01/2026 18:57:08.772 35   27.14
      35 27.14
      35 27.14
16/01/2026 18:57:05.954 35   27.14
      35 27.14
      35 27.14
16/01/2026 18:56:46.340 200   27.14
      200 27.14
      200 27.14
16/01/2026 18:56:41.792 30   27.12
      30 27.12
      30 27.12
16/01/2026 18:56:36.072 6   27.14
      6 27.14
      6 27.14
16/01/2026 18:56:32.095 40   27.14
      40 27.14
      40 27.14
16/01/2026 18:56:25.656 635   27.14
      635 27.14
      635 27.14
16/01/2026 18:56:00.842 1   27.14
      1 27.14
      1 27.14
16/01/2026 18:55:43.597 1   27.14
      1 27.14
      1 27.14
16/01/2026 18:55:39.774 5   27.14
      5 27.14
      5 27.14
16/01/2026 18:55:12.986 50   27.14
      50 27.14
      50 27.14
16/01/2026 18:55:08.280 40   27.14
      40 27.14
      40 27.14
16/01/2026 18:54:53.475 25   27.14
      25 27.14
      25 27.14
16/01/2026 18:52:40.439 45   27.14
      45 27.14
      45 27.14
16/01/2026 18:52:17.758 100   27.12
      100 27.12
      100 27.12
16/01/2026 18:51:09.483 150   27.14
      150 27.14
      150 27.14
16/01/2026 18:50:59.524 725   27.14
      111 27.14
      725 27.14
      614 27.14
16/01/2026 18:50:32.356 600   27.13
      600 27.13
      199 27.13
      401 27.13
16/01/2026 18:50:27.435 300   27.12
      300 27.12
      300 27.12
16/01/2026 18:50:20.801 637   27.12
      637 27.12
      637 27.12
16/01/2026 18:50:14.847 25   27.13
      25 27.13
      25 27.13
16/01/2026 18:48:09.871 25   27.12
      25 27.12
      25 27.12
16/01/2026 18:48:02.389 1   27.13
      1 27.13
      1 27.13
16/01/2026 18:47:58.354 1 000   27.12
      1 000 27.12
      201 27.12
      799 27.12
16/01/2026 18:47:44.747 450   27.13
      450 27.13
      450 27.13
16/01/2026 18:47:29.784 4   27.12
      4 27.12
      4 27.12
16/01/2026 18:47:22.918 80   27.13
      80 27.13
      80 27.13
16/01/2026 18:47:14.644 147   27.13
      147 27.13
      147 27.13
16/01/2026 18:47:09.670 110   27.13
      110 27.13
      110 27.13
16/01/2026 18:47:02.845 1   27.12
      1 27.12
      1 27.12
16/01/2026 18:44:28.275 3   27.11
      3 27.11
      3 27.11
16/01/2026 18:43:57.587 1   27.13
      1 27.13
      1 27.13
16/01/2026 18:42:49.944 85   27.13
      85 27.13
      85 27.13
16/01/2026 18:42:13.800 200   27.13
      200 27.13
      200 27.13
16/01/2026 18:41:54.943 500   27.12
      500 27.12
      440 27.12
      60 27.12
16/01/2026 18:41:27.991 20   27.12
      20 27.12
      20 27.12
16/01/2026 18:41:04.330 442   27.14
      442 27.14
      442 27.14
16/01/2026 18:40:50.792 800   27.14
      800 27.14
      414 27.14
      386 27.14
16/01/2026 18:40:27.196 15   27.14
      15 27.14
      15 27.14
16/01/2026 18:40:26.876 92   27.14
      92 27.14
      92 27.14
16/01/2026 18:40:18.726 50   27.11
      50 27.11
      32 27.11
      18 27.11
16/01/2026 18:40:01.795 141   27.14
      141 27.14
      141 27.14
16/01/2026 18:40:00.519 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:39:57.139 153   27.14
      153 27.14
      153 27.14
16/01/2026 18:39:49.286 40   27.14
      40 27.14
      40 27.14
16/01/2026 18:39:28.807 73   27.14
      73 27.14
      73 27.14
16/01/2026 18:38:59.408 100   27.13
      100 27.13
      100 27.13
16/01/2026 18:38:53.248 250   27.13
      250 27.13
      250 27.13
16/01/2026 18:38:49.894 16   27.11
      16 27.11
      16 27.11
16/01/2026 18:38:42.910 100   27.13
      100 27.13
      100 27.13
16/01/2026 18:38:07.533 30   27.13
      30 27.13
      30 27.13
16/01/2026 18:37:56.881 500   27.13
      500 27.13
      500 27.13
16/01/2026 18:37:52.685 19   27.13
      19 27.13
      19 27.13
16/01/2026 18:37:31.867 108   27.13
      108 27.13
      108 27.13
16/01/2026 18:37:17.661 10   27.13
      10 27.13
      10 27.13
16/01/2026 18:36:47.819 10   27.13
      10 27.13
      10 27.13
16/01/2026 18:35:47.622 80   27.13
      80 27.13
      80 27.13
16/01/2026 18:35:39.630 30   27.11
      30 27.11
      15 27.11
      15 27.11
16/01/2026 18:35:33.002 200   27.13
      200 27.13
      200 27.13
16/01/2026 18:35:00.130 147   27.14
      147 27.14
      147 27.14
16/01/2026 18:34:47.020 100   27.14
      100 27.14
      100 27.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)