Tradegate BSX

Tesla Inc.

577

383

393.55

Date	Time	Volume	Order Volume	Price
02/01/2026	11:09:53.891	6		393.55
			6	393.55
			6	393.55
02/01/2026	11:09:41.123	50		393.40
			50	393.40
			50	393.40
02/01/2026	11:08:20.602	2		393.80
			2	393.80
			2	393.80
02/01/2026	11:06:50.878	1		394.45
			1	394.45
			1	394.45
02/01/2026	11:06:08.697	40		394.65
			40	394.65
			40	394.65
02/01/2026	11:04:54.063	11		394.45
			11	394.45
			11	394.45
02/01/2026	11:04:18.309	1		394.65
			1	394.65
			1	394.65
02/01/2026	11:04:16.612	100		394.50
			100	394.50
			100	394.50
02/01/2026	11:04:15.381	15		394.55
			15	394.55
			15	394.55
02/01/2026	11:03:49.329	1		394.55
			1	394.55
			1	394.55
02/01/2026	11:03:41.378	100		394.55
			100	394.55
			100	394.55
02/01/2026	11:03:38.961	6		394.40
			6	394.40
			6	394.40
02/01/2026	11:03:22.126	10		394.50
			10	394.50
			10	394.50
02/01/2026	11:03:14.505	1		394.75
			1	394.75
			1	394.75
02/01/2026	11:03:12.800	1		394.70
			1	394.70
			1	394.70
02/01/2026	11:03:09.374	1		394.50
			1	394.50
			1	394.50
02/01/2026	11:03:08.873	1		394.50
			1	394.50
			1	394.50
02/01/2026	11:02:38.246	2		394.65
			2	394.65
			2	394.65
02/01/2026	11:02:20.334	100		394.50
			100	394.50
			100	394.50
02/01/2026	11:01:56.349	1		394.40
			1	394.40
			1	394.40
02/01/2026	11:01:52.345	10		394.45
			10	394.45
			10	394.45
02/01/2026	11:01:08.243	3		394.40
			3	394.40
			3	394.40
02/01/2026	11:00:51.031	1		394.45
			1	394.45
			1	394.45
02/01/2026	10:58:20.413	1		394.30
			1	394.30
			1	394.30
02/01/2026	10:57:06.374	5		394.10
			5	394.10
			5	394.10
02/01/2026	10:56:12.634	5		394.45
			5	394.45
			5	394.45
02/01/2026	10:56:05.044	80		394.20
			80	394.20
			80	394.20
02/01/2026	10:53:49.411	3		394.30
			3	394.30
			3	394.30
02/01/2026	10:52:32.951	6		394.10
			6	394.10
			6	394.10
02/01/2026	10:52:13.495	20		394.30
			20	394.30
			20	394.30
02/01/2026	10:52:04.424	1		394.10
			1	394.10
			1	394.10
02/01/2026	10:50:35.262	2		393.85
			2	393.85
			2	393.85
02/01/2026	10:50:19.558	150		394.00
			150	394.00
			150	394.00
02/01/2026	10:48:53.158	1		394.20
			1	394.20
			1	394.20
02/01/2026	10:48:16.225	3		394.45
			3	394.45
			3	394.45
02/01/2026	10:47:39.536	50		394.40
			50	394.40
			50	394.40
02/01/2026	10:47:04.296	2		394.25
			2	394.25
			2	394.25
02/01/2026	10:46:59.677	1		394.20
			1	394.20
			1	394.20
02/01/2026	10:46:43.430	3		394.00
			3	394.00
			3	394.00
02/01/2026	10:46:43.166	145		394.00
			145	394.00
			100	394.00
			45	394.00
02/01/2026	10:46:26.896	12		393.95
			12	393.95
			12	393.95
02/01/2026	10:45:27.688	12		393.85
			12	393.85
			12	393.85
02/01/2026	10:44:36.987	1		393.75
			1	393.75
			1	393.75
02/01/2026	10:44:34.304	50		393.95
			50	393.95
			50	393.95
02/01/2026	10:43:37.938	3		393.60
			3	393.60
			3	393.60
02/01/2026	10:43:14.026	7		393.90
			5	393.90
			7	393.90
			2	393.90
02/01/2026	10:41:57.721	255		393.90
			255	393.90
			255	393.90
02/01/2026	10:41:45.427	17		393.80
			17	393.80
			17	393.80
02/01/2026	10:39:22.298	3		393.65
			3	393.65
			3	393.65
02/01/2026	10:37:38.985	1		393.35
			1	393.35
			1	393.35
02/01/2026	10:37:20.058	10		393.60
			10	393.60
			10	393.60
02/01/2026	10:37:10.831	25		393.60
			25	393.60
			25	393.60
02/01/2026	10:36:10.350	20		393.35
			20	393.35
			20	393.35
02/01/2026	10:35:44.399	8		393.25
			8	393.25
			8	393.25
02/01/2026	10:35:33.701	1		393.25
			1	393.25
			1	393.25
02/01/2026	10:35:29.727	10		393.45
			10	393.45
			10	393.45
02/01/2026	10:33:46.452	100		393.50
			100	393.50
			100	393.50
02/01/2026	10:32:59.714	90		393.35
			90	393.35
			90	393.35
02/01/2026	10:32:58.217	2		393.35
			2	393.35
			2	393.35
02/01/2026	10:31:56.801	253		393.45
			253	393.45
			253	393.45
02/01/2026	10:31:48.121	1		393.35
			1	393.35
			1	393.35
02/01/2026	10:31:39.024	13		393.50
			13	393.50
			13	393.50
02/01/2026	10:31:06.750	30		393.40
			30	393.40
			30	393.40
02/01/2026	10:30:50.665	10		393.35
			10	393.35
			10	393.35
02/01/2026	10:30:49.346	1		393.35
			1	393.35
			1	393.35
02/01/2026	10:30:45.863	10		393.55
			10	393.55
			10	393.55
02/01/2026	10:30:26.348	38		393.50
			38	393.50
			38	393.50
02/01/2026	10:29:56.268	23		393.05
			23	393.05
			23	393.05
02/01/2026	10:29:26.599	8		392.85
			8	392.85
			8	392.85
02/01/2026	10:27:03.389	3		392.80
			3	392.80
			3	392.80
02/01/2026	10:26:33.910	2		392.80
			2	392.80
			2	392.80
02/01/2026	10:26:31.743	50		392.80
			50	392.80
			50	392.80
02/01/2026	10:26:14.039	26		392.85
			26	392.85
			26	392.85
02/01/2026	10:25:39.457	100		392.65
			100	392.65
			100	392.65
02/01/2026	10:25:33.230	40		392.75
			40	392.75
			40	392.75
02/01/2026	10:25:05.027	1		392.90
			1	392.90
			1	392.90
02/01/2026	10:24:44.344	51		392.70
			51	392.70
			51	392.70
02/01/2026	10:24:31.483	1		392.85
			1	392.85
			1	392.85
02/01/2026	10:24:30.949	5		392.85
			5	392.85
			5	392.85
02/01/2026	10:24:21.782	216		392.80
			216	392.80
			216	392.80
02/01/2026	10:24:05.223	15		392.90
			15	392.90
			15	392.90
02/01/2026	10:23:53.760	1		392.90
			1	392.90
			1	392.90
02/01/2026	10:22:46.152	10		392.80
			10	392.80
			10	392.80
02/01/2026	10:22:43.215	3		392.95
			3	392.95
			3	392.95
02/01/2026	10:22:37.755	45		393.00
			45	393.00
			30	393.00
			15	393.00
02/01/2026	10:22:37.579	12		393.00
			12	393.00
			12	393.00
02/01/2026	10:22:35.092	3		392.95
			3	392.95
			3	392.95
02/01/2026	10:22:28.367	13		393.00
			13	393.00
			1	393.00
			6	393.00
			6	393.00
02/01/2026	10:21:31.336	3		392.80
			3	392.80
			3	392.80
02/01/2026	10:19:05.965	35		392.35
			35	392.35
			35	392.35
02/01/2026	10:18:02.962	3		392.50
			3	392.50
			3	392.50
02/01/2026	10:17:18.125	9		392.75
			9	392.75
			9	392.75
02/01/2026	10:16:50.183	77		392.85
			77	392.85
			77	392.85
02/01/2026	10:16:13.053	1		392.65
			1	392.65
			1	392.65
02/01/2026	10:16:06.022	3		392.85
			3	392.85
			3	392.85
02/01/2026	10:15:54.158	6		392.75
			6	392.75
			6	392.75
02/01/2026	10:15:13.134	15		392.65
			15	392.65
			15	392.65
02/01/2026	10:15:12.140	62		392.80
			34	392.80
			62	392.80
			15	392.80
			2	392.80
			5	392.80
			6	392.80
02/01/2026	10:15:12.071	5		392.75
			5	392.75
			5	392.75
02/01/2026	10:15:11.462	4		392.60
			4	392.60
			4	392.60
02/01/2026	10:15:11.133	1		392.70
			1	392.70
			1	392.70
02/01/2026	10:14:44.468	10		392.60
			10	392.60
			10	392.60
02/01/2026	10:14:15.175	116		392.50
			116	392.50
			100	392.50
			16	392.50
02/01/2026	10:13:13.880	100		392.30
			100	392.30
			100	392.30
02/01/2026	10:12:29.022	100		392.15
			100	392.15
			100	392.15
02/01/2026	10:12:20.462	21		392.15
			21	392.15
			21	392.15
02/01/2026	10:11:51.961	300		392.15
			300	392.15
			300	392.15
02/01/2026	10:11:07.559	5		392.10
			5	392.10
			5	392.10
02/01/2026	10:11:06.841	10		392.20
			10	392.20
			10	392.20
02/01/2026	10:10:54.982	27		392.10
			27	392.10
			27	392.10
02/01/2026	10:09:46.310	1		392.25
			1	392.25
			1	392.25
02/01/2026	10:09:41.133	10		392.25
			10	392.25
			10	392.25
02/01/2026	10:08:02.384	50		391.90
			50	391.90
			50	391.90
02/01/2026	10:06:49.224	35		391.75
			35	391.75
			35	391.75
02/01/2026	10:06:48.404	33		391.80
			33	391.80
			33	391.80
02/01/2026	10:06:37.510	10		392.00
			10	392.00
			10	392.00
02/01/2026	10:06:35.194	2		392.05
			2	392.05
			2	392.05
02/01/2026	10:06:17.781	19		392.00
			19	392.00
			19	392.00
02/01/2026	10:05:14.479	4		392.15
			4	392.15
			4	392.15
02/01/2026	10:03:30.435	75		392.00
			75	392.00
			75	392.00
02/01/2026	10:02:22.962	116		392.45
			116	392.45
			116	392.45
02/01/2026	10:01:26.266	25		392.00
			25	392.00
			25	392.00
02/01/2026	10:00:35.119	1		391.65
			1	391.65
			1	391.65
02/01/2026	10:00:26.969	4		391.60
			4	391.60
			4	391.60
02/01/2026	09:59:26.046	38		392.10
			38	392.10
			6	392.10
			32	392.10
02/01/2026	09:59:22.853	100		391.80
			100	391.80
			100	391.80
02/01/2026	09:59:22.466	2		391.75
			2	391.75
			2	391.75
02/01/2026	09:57:39.816	11		391.55
			11	391.55
			11	391.55
02/01/2026	09:57:37.644	2		391.55
			2	391.55
			2	391.55
02/01/2026	09:56:55.763	5		391.90
			5	391.90
			5	391.90
02/01/2026	09:56:19.182	100		391.95
			100	391.95
			100	391.95
02/01/2026	09:55:43.283	3		392.20
			3	392.20
			3	392.20
02/01/2026	09:54:14.837	10		392.20
			10	392.20
			10	392.20
02/01/2026	09:54:06.878	1		391.85
			1	391.85
			1	391.85
02/01/2026	09:52:17.487	3		392.00
			3	392.00
			3	392.00
02/01/2026	09:51:04.182	73		392.00
			73	392.00
			73	392.00
02/01/2026	09:49:32.364	1		392.35
			1	392.35
			1	392.35
02/01/2026	09:48:51.462	20		392.00
			20	392.00
			20	392.00
02/01/2026	09:48:33.359	150		391.60
			150	391.60
			150	391.60
02/01/2026	09:47:59.915	154		391.85
			154	391.85
			154	391.85
02/01/2026	09:47:06.356	5		391.90
			5	391.90
			5	391.90
02/01/2026	09:47:00.607	150		392.00
			150	392.00
			150	392.00
02/01/2026	09:46:45.162	3		392.10
			3	392.10
			3	392.10
02/01/2026	09:46:41.624	6		392.15
			6	392.15
			6	392.15
02/01/2026	09:46:27.348	5		392.35
			5	392.35
			5	392.35
02/01/2026	09:45:45.229	80		392.00
			80	392.00
			80	392.00
02/01/2026	09:45:36.582	3		392.15
			3	392.15
			3	392.15
02/01/2026	09:45:32.264	35		392.15
			35	392.15
			35	392.15
02/01/2026	09:45:29.726	122		392.00
			1	392.00
			100	392.00
			20	392.00
			1	392.00
			122	392.00
02/01/2026	09:45:15.410	1		391.95
			1	391.95
			1	391.95
02/01/2026	09:44:56.758	10		391.85
			10	391.85
			10	391.85
02/01/2026	09:44:54.777	15		391.95
			15	391.95
			15	391.95
02/01/2026	09:44:20.409	1		391.75
			1	391.75
			1	391.75
02/01/2026	09:43:59.726	5		391.60
			5	391.60
			5	391.60
02/01/2026	09:43:55.558	26		391.30
			26	391.30
			26	391.30
02/01/2026	09:43:08.911	1		391.40
			1	391.40
			1	391.40
02/01/2026	09:42:32.632	10		391.15
			10	391.15
			10	391.15
02/01/2026	09:42:05.292	2		391.25
			2	391.25
			2	391.25
02/01/2026	09:40:22.701	30		391.25
			30	391.25
			30	391.25
02/01/2026	09:40:11.359	20		391.15
			20	391.15
			20	391.15
02/01/2026	09:39:07.945	3		391.25
			3	391.25
			3	391.25
02/01/2026	09:38:46.522	1		391.40
			1	391.40
			1	391.40
02/01/2026	09:38:37.463	77		391.45
			77	391.45
			77	391.45
02/01/2026	09:38:00.968	20		391.55
			20	391.55
			20	391.55
02/01/2026	09:37:50.510	80		391.30
			80	391.30
			80	391.30
02/01/2026	09:37:45.914	50		391.30
			50	391.30
			50	391.30
02/01/2026	09:37:22.737	5		391.40
			5	391.40
			5	391.40
02/01/2026	09:36:09.478	45		391.30
			45	391.30
			45	391.30
02/01/2026	09:35:46.423	26		391.25
			26	391.25
			26	391.25
02/01/2026	09:35:18.545	2		391.25
			2	391.25
			2	391.25
02/01/2026	09:34:24.546	15		391.50
			15	391.50
			15	391.50
02/01/2026	09:34:20.494	10		391.25
			10	391.25
			10	391.25
02/01/2026	09:33:02.244	6		391.60
			6	391.60
			6	391.60
02/01/2026	09:32:39.014	100		391.50
			100	391.50
			100	391.50
02/01/2026	09:32:29.374	1		391.35
			1	391.35
			1	391.35
02/01/2026	09:32:08.171	200		391.50
			200	391.50
			200	391.50
02/01/2026	09:32:06.203	100		391.30
			100	391.30
			100	391.30
02/01/2026	09:31:59.871	100		391.20
			100	391.20
			100	391.20
02/01/2026	09:31:19.611	2		391.45
			2	391.45
			2	391.45
02/01/2026	09:30:49.678	11		391.45
			11	391.45
			11	391.45
02/01/2026	09:30:34.907	1		391.45
			1	391.45
			1	391.45
02/01/2026	09:30:24.868	131		391.45
			131	391.45
			131	391.45
02/01/2026	09:28:59.161	2		391.10
			2	391.10
			2	391.10
02/01/2026	09:28:49.310	4		391.45
			4	391.45
			4	391.45
02/01/2026	09:27:44.264	4		391.45
			4	391.45
			4	391.45
02/01/2026	09:26:04.552	5		391.35
			5	391.35
			5	391.35
02/01/2026	09:25:35.126	1		391.25
			1	391.25
			1	391.25
02/01/2026	09:24:58.198	1		391.15
			1	391.15
			1	391.15
02/01/2026	09:24:20.912	25		391.05
			25	391.05
			25	391.05
02/01/2026	09:22:38.903	20		391.40
			20	391.40
			20	391.40
02/01/2026	09:21:54.508	48		390.85
			48	390.85
			48	390.85
02/01/2026	09:21:10.174	6		390.85
			6	390.85
			6	390.85
02/01/2026	09:19:13.267	2		391.30
			2	391.30
			2	391.30
02/01/2026	09:18:33.981	1		391.00
			1	391.00
			1	391.00
02/01/2026	09:18:28.256	10		390.90
			10	390.90
			10	390.90
02/01/2026	09:15:19.693	1		390.85
			1	390.85
			1	390.85
02/01/2026	09:14:42.467	2		390.95
			2	390.95
			2	390.95
02/01/2026	09:14:22.991	5		390.95
			5	390.95
			5	390.95
02/01/2026	09:14:04.318	2		390.95
			2	390.95
			2	390.95
02/01/2026	09:13:36.243	1		390.90
			1	390.90
			1	390.90
02/01/2026	09:13:34.835	1		390.90
			1	390.90
			1	390.90
02/01/2026	09:13:08.818	30		390.85
			30	390.85
			30	390.85
02/01/2026	09:10:46.217	4		390.15
			4	390.15
			4	390.15
02/01/2026	09:10:08.320	6		390.60
			6	390.60
			6	390.60
02/01/2026	09:10:05.420	20		390.25
			20	390.25
			20	390.25
02/01/2026	09:09:30.604	201		390.50
			201	390.50
			201	390.50
02/01/2026	09:09:28.389	201		390.50
			201	390.50
			1	390.50
			200	390.50
02/01/2026	09:08:59.602	200		390.45
			200	390.45
			200	390.45
02/01/2026	09:07:44.410	1		390.45
			1	390.45
			1	390.45
02/01/2026	09:07:12.568	4		390.45
			4	390.45
			4	390.45
02/01/2026	09:06:58.669	1		390.45
			1	390.45
			1	390.45
02/01/2026	09:06:12.530	4		390.45
			4	390.45
			4	390.45
02/01/2026	09:05:41.439	65		390.45
			65	390.45
			65	390.45
02/01/2026	09:05:38.258	3		390.05
			3	390.05
			3	390.05
02/01/2026	09:05:33.741	2		390.05
			2	390.05
			2	390.05
02/01/2026	09:05:30.040	3		390.45
			3	390.45
			3	390.45
02/01/2026	09:05:26.687	1		390.45
			1	390.45
			1	390.45
02/01/2026	09:05:12.910	1		390.35
			1	390.35
			1	390.35
02/01/2026	09:02:43.607	8		390.35
			8	390.35
			8	390.35
02/01/2026	09:02:39.120	2		390.05
			2	390.05
			2	390.05
02/01/2026	09:02:10.596	1		390.35
			1	390.35
			1	390.35
02/01/2026	08:59:21.332	50		390.20
			50	390.20
			50	390.20
02/01/2026	08:58:49.279	1		390.20
			1	390.20
			1	390.20
02/01/2026	08:58:38.507	1		390.20
			1	390.20
			1	390.20
02/01/2026	08:58:31.917	5		389.50
			5	389.50
			5	389.50
02/01/2026	08:58:25.330	6		389.50
			6	389.50
			6	389.50
02/01/2026	08:58:21.405	1		389.50
			1	389.50
			1	389.50
02/01/2026	08:57:31.014	134		390.00
			3	390.00
			2	390.00
			1	390.00
			134	390.00
			100	390.00
			2	390.00
			20	390.00
			4	390.00
			2	390.00
02/01/2026	08:54:41.226	100		389.95
			100	389.95
			100	389.95
02/01/2026	08:54:39.751	3		389.05
			3	389.05
			3	389.05
02/01/2026	08:54:27.690	16		389.05
			16	389.05
			16	389.05
02/01/2026	08:54:24.221	4		389.05
			4	389.05
			4	389.05
02/01/2026	08:53:39.853	11		389.95
			11	389.95
			11	389.95
02/01/2026	08:50:40.061	2		389.95
			2	389.95
			2	389.95
02/01/2026	08:49:28.342	7		389.95
			7	389.95
			7	389.95
02/01/2026	08:48:16.515	1		389.05
			1	389.05
			1	389.05
02/01/2026	08:48:15.233	2		389.05
			2	389.05
			2	389.05
02/01/2026	08:45:16.146	10		389.95
			10	389.95
			10	389.95
02/01/2026	08:44:30.870	5		389.05
			5	389.05
			5	389.05
02/01/2026	08:44:00.083	4		389.05
			4	389.05
			4	389.05
02/01/2026	08:42:23.299	10		389.05
			10	389.05
			10	389.05
02/01/2026	08:40:45.638	10		389.95
			10	389.95
			10	389.95
02/01/2026	08:40:40.512	1		389.05
			1	389.05
			1	389.05
02/01/2026	08:40:06.444	1		389.05
			1	389.05
			1	389.05
02/01/2026	08:39:47.882	3		389.95
			3	389.95
			3	389.95
02/01/2026	08:38:11.897	200		389.50
			200	389.50
			200	389.50
02/01/2026	08:38:05.642	2		389.45
			2	389.45
			2	389.45
02/01/2026	08:36:35.826	9		389.05
			9	389.05
			9	389.05
02/01/2026	08:35:09.607	3		389.05
			3	389.05
			3	389.05
02/01/2026	08:33:52.634	12		389.05
			12	389.05
			12	389.05
02/01/2026	08:33:31.429	25		389.05
			25	389.05
			25	389.05
02/01/2026	08:29:58.265	3		389.25
			3	389.25
			3	389.25
02/01/2026	08:28:59.973	10		389.45
			10	389.45
			10	389.45
02/01/2026	08:28:42.853	3		389.05
			3	389.05
			3	389.05
02/01/2026	08:28:19.176	4		389.05
			4	389.05
			4	389.05
02/01/2026	08:25:09.078	1		389.05
			1	389.05
			1	389.05
02/01/2026	08:24:58.498	10		389.45
			10	389.45
			10	389.45
02/01/2026	08:24:23.035	5		389.45
			5	389.45
			5	389.45
02/01/2026	08:23:20.988	2		389.45
			2	389.45
			2	389.45
02/01/2026	08:22:55.630	50		389.05
			50	389.05
			50	389.05
02/01/2026	08:21:05.078	4		389.05
			4	389.05
			4	389.05
02/01/2026	08:19:46.108	36		389.05
			36	389.05
			36	389.05
02/01/2026	08:19:21.212	1		389.05
			1	389.05
			1	389.05
02/01/2026	08:18:46.821	1		389.05
			1	389.05
			1	389.05
02/01/2026	08:18:16.645	40		389.05
			40	389.05
			40	389.05
02/01/2026	08:17:17.676	5		389.45
			5	389.45
			5	389.45
02/01/2026	08:15:22.079	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:14:25.623	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:13:53.373	3		389.45
			3	389.45
			3	389.45
02/01/2026	08:13:26.873	30		389.05
			30	389.05
			30	389.05
02/01/2026	08:11:59.236	50		389.45
			50	389.45
			50	389.45
02/01/2026	08:11:07.868	5		389.05
			5	389.05
			5	389.05
02/01/2026	08:10:56.992	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:10:42.717	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:10:39.903	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:10:22.183	5		389.05
			5	389.05
			5	389.05
02/01/2026	08:10:19.562	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:10:18.159	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:10:11.723	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:10:00.252	1		389.05
			1	389.05
			1	389.05
02/01/2026	08:09:50.795	3		389.45
			3	389.45
			3	389.45
02/01/2026	08:09:50.392	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:09:47.536	80		389.05
			80	389.05
			80	389.05
02/01/2026	08:09:44.878	1		389.05
			1	389.05
			1	389.05
02/01/2026	08:09:18.672	1		389.25
			1	389.25
			1	389.25
02/01/2026	08:09:14.149	1		389.25
			1	389.25
			1	389.25
02/01/2026	08:09:13.946	1		389.25
			1	389.25
			1	389.25
02/01/2026	08:09:12.638	1		389.25
			1	389.25
			1	389.25
02/01/2026	08:09:08.513	5		389.25
			5	389.25
			5	389.25
02/01/2026	08:09:05.791	2		389.45
			2	389.45
			2	389.45
02/01/2026	08:09:03.077	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:08:59.353	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:08:56.441	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:08:52.011	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:08:38.650	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:08:37.951	8		389.20
			8	389.20
			8	389.20
02/01/2026	08:08:29.392	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:08:26.480	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:08:25.172	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:08:20.148	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:08:17.632	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:08:17.441	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:08:16.343	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:08:16.222	2		389.45
			2	389.45
			2	389.45
02/01/2026	08:08:09.391	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:08:08.884	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:07:55.913	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:07:52.390	1		389.05
			1	389.05
			1	389.05
02/01/2026	08:07:52.291	1		389.05
			1	389.05
			1	389.05
02/01/2026	08:07:50.355	3		389.05
			3	389.05
			3	389.05
02/01/2026	08:07:38.403	6		389.05
			6	389.05
			6	389.05
02/01/2026	08:07:31.758	1		389.05
			1	389.05
			1	389.05
02/01/2026	08:07:30.048	2		389.45
			2	389.45
			2	389.45
02/01/2026	08:07:23.710	3		389.05
			3	389.05
			3	389.05
02/01/2026	08:07:23.007	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:07:20.491	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:07:13.644	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:07:11.936	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:07:11.735	1		389.05
			1	389.05
			1	389.05
02/01/2026	08:07:09.930	2		389.45
			2	389.45
			2	389.45
02/01/2026	08:07:05.302	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:06:56.458	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:06:55.844	1		389.05
			1	389.05
			1	389.05
02/01/2026	08:06:52.325	6		389.05
			6	389.05
			6	389.05
02/01/2026	08:06:48.099	1		389.45
			1	389.45
			1	389.45
02/01/2026	08:06:41.058	1		389.45
			1	389.45
			1	389.45

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 577.50
Ask: 1 578.50
Volume: 16 705
+1.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 11:10:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice