Vanguard FTSE All-World U.ETF

4633

4250

147.50

    > >>

Date Time Volume Order Volume Price
07/01/2026 21:59:53.893 2   147.50
      2 147.50
      2 147.50
07/01/2026 21:58:23.492 70   147.64
      70 147.64
      70 147.64
07/01/2026 21:57:36.438 1 000   147.58
      1 000 147.58
      1 000 147.58
07/01/2026 21:57:02.079 305   147.60
      305 147.60
      305 147.60
07/01/2026 21:56:26.110 1   147.58
      1 147.58
      1 147.58
07/01/2026 21:55:21.815 20   147.64
      20 147.64
      20 147.64
07/01/2026 21:52:06.805 7   147.50
      7 147.50
      1 147.50
      3 147.50
      3 147.50
07/01/2026 21:50:20.661 1   147.66
      1 147.66
      1 147.66
07/01/2026 21:50:19.472 50   147.50
      10 147.50
      14 147.50
      50 147.50
      10 147.50
      1 147.50
      15 147.50
07/01/2026 21:49:30.032 1 000   147.60
      1 000 147.60
      1 000 147.60
07/01/2026 21:48:51.370 3   147.60
      3 147.60
      3 147.60
07/01/2026 21:48:26.237 13   147.60
      13 147.60
      13 147.60
07/01/2026 21:48:09.689 6   147.62
      6 147.62
      6 147.62
07/01/2026 21:48:03.728 1   147.62
      1 147.62
      1 147.62
07/01/2026 21:48:02.777 40   147.62
      40 147.62
      40 147.62
07/01/2026 21:46:27.205 4   147.42
      3 147.42
      4 147.42
      1 147.42
07/01/2026 21:46:05.342 30   147.58
      21 147.58
      30 147.58
      1 147.58
      5 147.58
      3 147.58
07/01/2026 21:44:35.599 990   147.58
      990 147.58
      990 147.58
07/01/2026 21:43:35.475 1   147.62
      1 147.62
      1 147.62
07/01/2026 21:43:34.347 8   147.62
      8 147.62
      8 147.62
07/01/2026 21:43:03.629 4   147.60
      4 147.60
      4 147.60
07/01/2026 21:42:48.651 2   147.58
      2 147.58
      2 147.58
07/01/2026 21:41:56.789 6   147.52
      6 147.52
      6 147.52
07/01/2026 21:41:54.666 100   147.54
      100 147.54
      100 147.54
07/01/2026 21:41:00.962 174   147.56
      174 147.56
      174 147.56
07/01/2026 21:39:58.775 495   147.54
      495 147.54
      495 147.54
07/01/2026 21:39:55.662 5   147.54
      5 147.54
      5 147.54
07/01/2026 21:39:51.429 74   147.54
      74 147.54
      74 147.54
07/01/2026 21:39:31.643 495   147.52
      495 147.52
      495 147.52
07/01/2026 21:39:19.991 495   147.52
      495 147.52
      495 147.52
07/01/2026 21:38:06.818 3   147.52
      3 147.52
      3 147.52
07/01/2026 21:38:05.658 13   147.52
      13 147.52
      13 147.52
07/01/2026 21:36:23.760 3   147.56
      3 147.56
      3 147.56
07/01/2026 21:35:54.069 55   147.56
      55 147.56
      55 147.56
07/01/2026 21:35:50.686 56   147.56
      56 147.56
      56 147.56
07/01/2026 21:34:38.801 5   147.62
      5 147.62
      5 147.62
07/01/2026 21:34:32.716 1   147.62
      1 147.62
      1 147.62
07/01/2026 21:34:24.524 3   147.64
      3 147.64
      3 147.64
07/01/2026 21:34:06.905 203   147.66
      203 147.66
      203 147.66
07/01/2026 21:34:00.365 2   147.66
      2 147.66
      2 147.66
07/01/2026 21:32:33.757 1   147.62
      1 147.62
      1 147.62
07/01/2026 21:32:22.119 3   147.62
      3 147.62
      3 147.62
07/01/2026 21:32:18.476 48   147.64
      48 147.64
      48 147.64
07/01/2026 21:31:27.176 100   147.64
      100 147.64
      100 147.64
07/01/2026 21:28:21.055 7   147.70
      7 147.70
      7 147.70
07/01/2026 21:28:04.467 85   147.52
      85 147.52
      57 147.52
      12 147.52
      4 147.52
      12 147.52
07/01/2026 21:27:36.212 1   147.72
      1 147.72
      1 147.72
07/01/2026 21:27:16.161 6   147.74
      6 147.74
      6 147.74
07/01/2026 21:26:39.586 495   147.66
      495 147.66
      495 147.66
07/01/2026 21:25:27.766 330   147.68
      330 147.68
      330 147.68
07/01/2026 21:25:14.303 330   147.72
      330 147.72
      330 147.72
07/01/2026 21:24:39.003 1   147.70
      1 147.70
      1 147.70
07/01/2026 21:24:33.861 1   147.72
      1 147.72
      1 147.72
07/01/2026 21:24:32.737 13   147.72
      13 147.72
      13 147.72
07/01/2026 21:24:26.141 32   147.74
      32 147.74
      32 147.74
07/01/2026 21:24:06.699 676   147.72
      676 147.72
      676 147.72
07/01/2026 21:23:58.050 1   147.74
      1 147.74
      1 147.74
07/01/2026 21:23:21.076 67   147.72
      67 147.72
      67 147.72
07/01/2026 21:23:19.409 67   147.74
      67 147.74
      67 147.74
07/01/2026 21:21:50.612 16   147.76
      16 147.76
      16 147.76
07/01/2026 21:21:26.242 1   147.76
      1 147.76
      1 147.76
07/01/2026 21:21:12.492 34   147.76
      34 147.76
      34 147.76
07/01/2026 21:20:41.053 2   147.76
      2 147.76
      2 147.76
07/01/2026 21:20:15.111 2   147.78
      2 147.78
      2 147.78
07/01/2026 21:19:49.729 33   147.80
      33 147.80
      33 147.80
07/01/2026 21:19:19.212 611   147.66
      610 147.66
      1 147.66
      611 147.66
07/01/2026 21:18:59.221 5   147.80
      5 147.80
      5 147.80
07/01/2026 21:17:22.439 1   147.76
      1 147.76
      1 147.76
07/01/2026 21:17:11.067 11   147.74
      11 147.74
      11 147.74
07/01/2026 21:16:48.383 1   147.74
      1 147.74
      1 147.74
07/01/2026 21:16:27.967 51   147.74
      51 147.74
      51 147.74
07/01/2026 21:15:24.704 8   147.62
      8 147.62
      8 147.62
07/01/2026 21:14:15.235 50   147.74
      50 147.74
      50 147.74
07/01/2026 21:14:10.535 67   147.78
      67 147.78
      67 147.78
07/01/2026 21:13:49.651 2   147.80
      2 147.80
      2 147.80
07/01/2026 21:13:26.851 17   147.66
      17 147.66
      12 147.66
      5 147.66
07/01/2026 21:13:05.101 168   147.80
      100 147.80
      68 147.80
      168 147.80
07/01/2026 21:13:01.860 115   147.82
      115 147.82
      115 147.82
07/01/2026 21:13:01.443 1   147.84
      1 147.84
      1 147.84
07/01/2026 21:11:17.176 10   147.88
      10 147.88
      10 147.88
07/01/2026 21:11:09.549 25   147.88
      25 147.88
      25 147.88
07/01/2026 21:10:40.621 50   147.88
      50 147.88
      50 147.88
07/01/2026 21:09:43.584 20   147.90
      20 147.90
      20 147.90
07/01/2026 21:08:26.335 15   147.80
      15 147.80
      15 147.80
07/01/2026 21:07:46.593 1   147.92
      1 147.92
      1 147.92
07/01/2026 21:07:44.408 1   147.92
      1 147.92
      1 147.92
07/01/2026 21:06:55.702 3   147.94
      3 147.94
      3 147.94
07/01/2026 21:06:50.121 52   147.80
      52 147.80
      52 147.80
07/01/2026 21:06:41.565 2   147.80
      2 147.80
      2 147.80
07/01/2026 21:04:36.993 20   147.96
      20 147.96
      20 147.96
07/01/2026 21:02:34.219 21   147.92
      21 147.92
      21 147.92
07/01/2026 21:02:10.146 7   147.80
      7 147.80
      7 147.80
07/01/2026 21:02:01.609 30   147.80
      10 147.80
      4 147.80
      30 147.80
      14 147.80
      2 147.80
07/01/2026 21:01:50.598 5   147.94
      5 147.94
      5 147.94
07/01/2026 21:01:47.188 70   147.94
      70 147.94
      70 147.94
07/01/2026 21:00:17.644 3   147.84
      2 147.84
      1 147.84
      3 147.84
07/01/2026 20:59:56.307 2   147.96
      2 147.96
      2 147.96
07/01/2026 20:59:56.187 1   147.96
      1 147.96
      1 147.96
07/01/2026 20:59:20.975 12   147.96
      12 147.96
      12 147.96
07/01/2026 20:59:03.148 6   147.96
      6 147.96
      6 147.96
07/01/2026 20:58:41.771 4   147.98
      4 147.98
      4 147.98
07/01/2026 20:58:38.796 4   147.98
      4 147.98
      4 147.98
07/01/2026 20:57:35.233 7   147.98
      7 147.98
      7 147.98
07/01/2026 20:57:29.758 1   147.98
      1 147.98
      1 147.98
07/01/2026 20:57:18.592 4   147.98
      4 147.98
      4 147.98
07/01/2026 20:57:13.942 1   147.98
      1 147.98
      1 147.98
07/01/2026 20:57:07.395 16   147.98
      16 147.98
      16 147.98
07/01/2026 20:56:46.543 10   147.96
      10 147.96
      10 147.96
07/01/2026 20:56:40.716 3   147.84
      3 147.84
      3 147.84
07/01/2026 20:56:29.185 6   147.96
      6 147.96
      6 147.96
07/01/2026 20:56:01.701 2   147.98
      2 147.98
      2 147.98
07/01/2026 20:55:46.316 3   147.84
      3 147.84
      3 147.84
07/01/2026 20:55:19.746 1   147.98
      1 147.98
      1 147.98
07/01/2026 20:55:12.106 1   147.98
      1 147.98
      1 147.98
07/01/2026 20:55:07.882 1   147.98
      1 147.98
      1 147.98
07/01/2026 20:55:06.669 32   147.98
      32 147.98
      32 147.98
07/01/2026 20:54:35.412 270   148.00
      270 148.00
      270 148.00
07/01/2026 20:54:03.512 10   148.00
      10 148.00
      10 148.00
07/01/2026 20:53:50.481 1   147.98
      1 147.98
      1 147.98
07/01/2026 20:53:24.731 3   147.88
      3 147.88
      3 147.88
07/01/2026 20:53:10.801 2   147.98
      2 147.98
      2 147.98
07/01/2026 20:52:50.019 1   147.98
      1 147.98
      1 147.98
07/01/2026 20:52:33.324 7   147.98
      7 147.98
      7 147.98
07/01/2026 20:51:46.823 4   147.82
      4 147.82
      4 147.82
07/01/2026 20:51:26.898 1   147.96
      1 147.96
      1 147.96
07/01/2026 20:51:25.288 1   147.96
      1 147.96
      1 147.96
07/01/2026 20:51:08.670 28   147.96
      28 147.96
      28 147.96
07/01/2026 20:51:04.167 30   147.84
      30 147.84
      3 147.84
      27 147.84
07/01/2026 20:50:35.383 1   147.96
      1 147.96
      1 147.96
07/01/2026 20:50:34.305 1   147.96
      1 147.96
      1 147.96
07/01/2026 20:50:23.002 10   147.84
      10 147.84
      10 147.84
07/01/2026 20:49:55.516 1   148.00
      1 148.00
      1 148.00
07/01/2026 20:49:47.332 19   148.00
      19 148.00
      19 148.00
07/01/2026 20:49:22.322 26   148.00
      26 148.00
      26 148.00
07/01/2026 20:47:58.488 7   148.00
      7 148.00
      7 148.00
07/01/2026 20:47:55.079 1   148.00
      1 148.00
      1 148.00
07/01/2026 20:47:53.808 6   148.00
      6 148.00
      6 148.00
07/01/2026 20:47:50.534 3   148.00
      3 148.00
      3 148.00
07/01/2026 20:46:37.388 135   148.00
      135 148.00
      135 148.00
07/01/2026 20:46:33.355 2   148.00
      2 148.00
      2 148.00
07/01/2026 20:46:21.181 5   148.00
      5 148.00
      5 148.00
07/01/2026 20:45:45.470 3   147.88
      3 147.88
      3 147.88
07/01/2026 20:45:43.883 1   148.00
      1 148.00
      1 148.00
07/01/2026 20:45:41.611 4   148.00
      4 148.00
      4 148.00
07/01/2026 20:45:40.934 1   148.00
      1 148.00
      1 148.00
07/01/2026 20:45:00.890 18   148.02
      18 148.02
      18 148.02
07/01/2026 20:44:45.904 1   148.00
      1 148.00
      1 148.00
07/01/2026 20:44:11.724 2   147.86
      2 147.86
      2 147.86
07/01/2026 20:43:55.085 7   148.00
      7 148.00
      7 148.00
07/01/2026 20:43:49.752 1   148.00
      1 148.00
      1 148.00
07/01/2026 20:43:38.200 2   148.00
      2 148.00
      2 148.00
07/01/2026 20:43:21.822 34   148.00
      34 148.00
      34 148.00
07/01/2026 20:43:16.337 3   147.86
      3 147.86
      3 147.86
07/01/2026 20:42:57.619 1   148.00
      1 148.00
      1 148.00
07/01/2026 20:42:38.797 1   148.00
      1 148.00
      1 148.00
07/01/2026 20:41:30.351 1   147.98
      1 147.98
      1 147.98
07/01/2026 20:40:55.339 1   148.00
      1 148.00
      1 148.00
07/01/2026 20:40:54.186 5   147.98
      5 147.98
      5 147.98
07/01/2026 20:40:44.168 3   148.02
      3 148.02
      3 148.02
07/01/2026 20:39:58.079 1   148.02
      1 148.02
      1 148.02
07/01/2026 20:39:23.506 608   148.00
      174 148.00
      434 148.00
      608 148.00
07/01/2026 20:39:15.724 4   148.02
      4 148.02
      4 148.02
07/01/2026 20:39:13.957 10   148.02
      10 148.02
      10 148.02
07/01/2026 20:38:56.478 51   148.02
      51 148.02
      51 148.02
07/01/2026 20:38:53.421 2   147.90
      2 147.90
      2 147.90
07/01/2026 20:38:29.483 11   148.04
      11 148.04
      11 148.04
07/01/2026 20:38:02.917 1   147.90
      1 147.90
      1 147.90
07/01/2026 20:37:38.171 6   148.04
      6 148.04
      6 148.04
07/01/2026 20:37:32.357 2   147.92
      2 147.92
      2 147.92
07/01/2026 20:37:02.933 2   147.92
      2 147.92
      2 147.92
07/01/2026 20:36:41.333 1   148.02
      1 148.02
      1 148.02
07/01/2026 20:36:40.308 1   148.02
      1 148.02
      1 148.02
07/01/2026 20:36:23.302 1   148.04
      1 148.04
      1 148.04
07/01/2026 20:35:55.291 1   148.04
      1 148.04
      1 148.04
07/01/2026 20:35:23.899 34   148.06
      34 148.06
      34 148.06
07/01/2026 20:35:06.123 67   148.04
      67 148.04
      67 148.04
07/01/2026 20:34:32.544 4   148.04
      4 148.04
      4 148.04
07/01/2026 20:33:49.393 3   148.04
      3 148.04
      3 148.04
07/01/2026 20:33:29.139 1   147.92
      1 147.92
      1 147.92
07/01/2026 20:32:51.871 2   148.04
      2 148.04
      2 148.04
07/01/2026 20:32:43.717 1   148.04
      1 148.04
      1 148.04
07/01/2026 20:32:36.467 1   147.94
      1 147.94
      1 147.94
07/01/2026 20:32:32.140 1   147.92
      1 147.92
      1 147.92
07/01/2026 20:32:25.300 1   147.92
      1 147.92
      1 147.92
07/01/2026 20:32:20.484 20   148.06
      20 148.06
      20 148.06
07/01/2026 20:32:10.904 1   147.92
      1 147.92
      1 147.92
07/01/2026 20:32:03.458 1   148.04
      1 148.04
      1 148.04
07/01/2026 20:32:00.448 3   148.04
      3 148.04
      3 148.04
07/01/2026 20:31:57.827 1   147.90
      1 147.90
      1 147.90
07/01/2026 20:31:27.534 2   148.00
      2 148.00
      2 148.00
07/01/2026 20:30:30.064 1   147.96
      1 147.96
      1 147.96
07/01/2026 20:30:12.006 5   147.96
      5 147.96
      5 147.96
07/01/2026 20:30:00.695 1   147.98
      1 147.98
      1 147.98
07/01/2026 20:29:56.040 69   147.96
      69 147.96
      69 147.96
07/01/2026 20:29:53.564 6   147.98
      6 147.98
      6 147.98
07/01/2026 20:29:25.854 14   147.98
      14 147.98
      14 147.98
07/01/2026 20:29:18.733 2   147.98
      2 147.98
      2 147.98
07/01/2026 20:29:16.705 4   147.84
      4 147.84
      4 147.84
07/01/2026 20:29:12.577 1   147.98
      1 147.98
      1 147.98
07/01/2026 20:28:54.860 1   147.96
      1 147.96
      1 147.96
07/01/2026 20:28:54.152 22   147.96
      22 147.96
      22 147.96
07/01/2026 20:28:48.707 1   147.96
      1 147.96
      1 147.96
07/01/2026 20:28:48.631 1   147.96
      1 147.96
      1 147.96
07/01/2026 20:28:48.292 50   147.96
      50 147.96
      50 147.96
07/01/2026 20:28:47.016 1   147.96
      1 147.96
      1 147.96
07/01/2026 20:28:46.322 3   147.84
      3 147.84
      3 147.84
07/01/2026 20:28:37.325 5   147.96
      5 147.96
      5 147.96
07/01/2026 20:28:29.706 1   147.96
      1 147.96
      1 147.96
07/01/2026 20:27:45.002 1   147.96
      1 147.96
      1 147.96
07/01/2026 20:27:41.476 2   147.96
      2 147.96
      2 147.96
07/01/2026 20:27:39.869 1   147.96
      1 147.96
      1 147.96
07/01/2026 20:27:15.618 4   147.84
      4 147.84
      4 147.84
07/01/2026 20:27:15.206 1   147.96
      1 147.96
      1 147.96
07/01/2026 20:27:02.436 85   147.96
      85 147.96
      85 147.96
07/01/2026 20:26:53.272 1   147.96
      1 147.96
      1 147.96
07/01/2026 20:26:45.013 55   147.94
      55 147.94
      55 147.94
07/01/2026 20:26:35.391 2   147.94
      2 147.94
      2 147.94
07/01/2026 20:26:19.108 3   147.94
      3 147.94
      3 147.94
07/01/2026 20:26:06.154 1   147.94
      1 147.94
      1 147.94
07/01/2026 20:26:04.166 154   147.94
      154 147.94
      154 147.94
07/01/2026 20:25:52.770 1   147.94
      1 147.94
      1 147.94
07/01/2026 20:25:45.527 4   147.94
      4 147.94
      4 147.94
07/01/2026 20:25:32.181 1   147.96
      1 147.96
      1 147.96
07/01/2026 20:25:13.116 1   147.84
      1 147.84
      1 147.84
07/01/2026 20:24:38.194 44   147.98
      44 147.98
      44 147.98
07/01/2026 20:24:09.722 4   147.98
      4 147.98
      4 147.98
07/01/2026 20:23:51.900 1   147.98
      1 147.98
      1 147.98
07/01/2026 20:23:31.767 1   147.86
      1 147.86
      1 147.86
07/01/2026 20:23:29.776 1   148.00
      1 148.00
      1 148.00
07/01/2026 20:23:26.004 2   148.00
      2 148.00
      2 148.00
07/01/2026 20:22:45.571 3   147.84
      3 147.84
      3 147.84
07/01/2026 20:22:35.507 1   147.96
      1 147.96
      1 147.96
07/01/2026 20:21:58.578 1   147.98
      1 147.98
      1 147.98
07/01/2026 20:21:06.939 1   148.00
      1 148.00
      1 148.00
07/01/2026 20:20:38.936 4   148.02
      4 148.02
      4 148.02
07/01/2026 20:20:06.520 1   148.02
      1 148.02
      1 148.02
07/01/2026 20:20:05.377 7   148.04
      7 148.04
      7 148.04
07/01/2026 20:19:52.063 1   148.04
      1 148.04
      1 148.04
07/01/2026 20:19:32.279 13   148.02
      13 148.02
      13 148.02
07/01/2026 20:19:26.294 1   148.00
      1 148.00
      1 148.00
07/01/2026 20:19:23.819 2   148.00
      2 148.00
      2 148.00
07/01/2026 20:19:02.727 2   148.00
      2 148.00
      2 148.00
07/01/2026 20:18:59.733 100   148.00
      100 148.00
      100 148.00
07/01/2026 20:18:50.569 1   148.00
      1 148.00
      1 148.00
07/01/2026 20:18:44.217 1   148.02
      1 148.02
      1 148.02
07/01/2026 20:18:17.275 2   148.00
      2 148.00
      2 148.00
07/01/2026 20:17:37.901 100   147.98
      100 147.98
      100 147.98
07/01/2026 20:17:32.146 3   147.86
      3 147.86
      3 147.86
07/01/2026 20:17:18.953 4   147.96
      4 147.96
      4 147.96
07/01/2026 20:17:18.515 6   147.96
      6 147.96
      6 147.96
07/01/2026 20:17:12.568 100   147.96
      100 147.96
      100 147.96
07/01/2026 20:17:10.566 5   147.96
      5 147.96
      5 147.96
07/01/2026 20:17:01.139 20   147.96
      20 147.96
      20 147.96
07/01/2026 20:16:52.185 1   147.94
      1 147.94
      1 147.94
07/01/2026 20:16:33.260 61   147.98
      61 147.98
      61 147.98
07/01/2026 20:16:32.642 17   147.98
      17 147.98
      17 147.98
07/01/2026 20:16:30.113 13   147.98
      13 147.98
      13 147.98
07/01/2026 20:16:18.575 70   147.86
      70 147.86
      70 147.86
07/01/2026 20:16:17.266 3   147.86
      3 147.86
      3 147.86
07/01/2026 20:16:16.664 40   147.86
      40 147.86
      11 147.86
      29 147.86
07/01/2026 20:16:08.651 2   147.96
      2 147.96
      2 147.96
07/01/2026 20:16:02.064 2   147.96
      2 147.96
      2 147.96
07/01/2026 20:15:41.734 2   147.96
      2 147.96
      2 147.96
07/01/2026 20:15:32.977 10   147.96
      10 147.96
      10 147.96
07/01/2026 20:15:15.678 1   148.00
      1 148.00
      1 148.00
07/01/2026 20:14:17.611 3   147.92
      3 147.92
      3 147.92
07/01/2026 20:14:06.863 35   148.04
      35 148.04
      35 148.04
07/01/2026 20:14:04.367 3   148.04
      3 148.04
      3 148.04
07/01/2026 20:13:55.257 5   147.90
      5 147.90
      5 147.90
07/01/2026 20:13:43.801 2   148.00
      2 148.00
      2 148.00
07/01/2026 20:13:37.892 13   147.88
      13 147.88
      13 147.88
07/01/2026 20:13:02.348 1   148.00
      1 148.00
      1 148.00
07/01/2026 20:12:59.021 9   148.02
      9 148.02
      9 148.02
07/01/2026 20:12:46.620 7   148.02
      7 148.02
      7 148.02
07/01/2026 20:12:39.256 3   148.02
      3 148.02
      3 148.02
07/01/2026 20:12:35.760 1   148.04
      1 148.04
      1 148.04
07/01/2026 20:12:35.470 14   148.04
      14 148.04
      14 148.04
07/01/2026 20:12:14.480 1   148.04
      1 148.04
      1 148.04
07/01/2026 20:12:12.293 7   147.92
      7 147.92
      7 147.92
07/01/2026 20:11:37.423 1   148.02
      1 148.02
      1 148.02
07/01/2026 20:11:02.790 1   148.02
      1 148.02
      1 148.02
07/01/2026 20:10:59.569 2   147.90
      2 147.90
      2 147.90
07/01/2026 20:10:38.794 12   148.02
      12 148.02
      12 148.02
07/01/2026 20:10:34.215 1   148.04
      1 148.04
      1 148.04
07/01/2026 20:10:31.783 10   148.04
      10 148.04
      10 148.04
07/01/2026 20:10:24.732 3   148.04
      3 148.04
      3 148.04
07/01/2026 20:10:15.300 1   147.96
      1 147.96
      1 147.96
07/01/2026 20:09:37.094 28   148.10
      28 148.10
      28 148.10
07/01/2026 20:08:38.783 5   148.16
      5 148.16
      5 148.16
07/01/2026 20:08:34.032 35   148.16
      35 148.16
      35 148.16
07/01/2026 20:08:16.131 3   148.02
      3 148.02
      3 148.02
07/01/2026 20:08:12.807 1   148.14
      1 148.14
      1 148.14
07/01/2026 20:08:10.797 1   148.14
      1 148.14
      1 148.14
07/01/2026 20:07:58.691 1   148.16
      1 148.16
      1 148.16
07/01/2026 20:07:56.382 24   148.14
      24 148.14
      24 148.14
07/01/2026 20:07:46.892 2   148.14
      2 148.14
      2 148.14
07/01/2026 20:07:33.475 1   148.14
      1 148.14
      1 148.14
07/01/2026 20:07:29.915 66   148.14
      66 148.14
      66 148.14
07/01/2026 20:07:21.365 7   148.14
      7 148.14
      7 148.14
07/01/2026 20:07:14.751 4   148.16
      4 148.16
      4 148.16
07/01/2026 20:06:53.540 5   148.12
      5 148.12
      5 148.12
07/01/2026 20:05:54.728 1   148.12
      1 148.12
      1 148.12
07/01/2026 20:05:31.133 1   148.16
      1 148.16
      1 148.16
07/01/2026 20:05:21.993 2   148.16
      2 148.16
      2 148.16
07/01/2026 20:05:18.710 2   148.16
      2 148.16
      2 148.16
07/01/2026 20:04:04.178 6   148.14
      6 148.14
      6 148.14
07/01/2026 20:04:04.101 2   148.16
      2 148.16
      2 148.16
07/01/2026 20:03:47.826 4   148.04
      4 148.04
      4 148.04
07/01/2026 20:03:40.167 1   148.16
      1 148.16
      1 148.16
07/01/2026 20:03:36.948 2   148.16
      2 148.16
      2 148.16
07/01/2026 20:03:24.375 1   148.16
      1 148.16
      1 148.16
07/01/2026 20:02:36.777 7   148.14
      7 148.14
      7 148.14
07/01/2026 20:02:06.692 5   148.14
      5 148.14
      5 148.14
07/01/2026 20:01:30.336 2   148.16
      2 148.16
      2 148.16
07/01/2026 20:00:34.011 202   148.16
      202 148.16
      202 148.16
07/01/2026 20:00:05.342 7   148.18
      7 148.18
      7 148.18
07/01/2026 20:00:03.162 74   148.18
      74 148.18
      74 148.18
07/01/2026 19:59:59.687 12   148.18
      12 148.18
      12 148.18
07/01/2026 19:59:48.996 270   148.18
      270 148.18
      270 148.18
07/01/2026 19:59:44.608 2   148.18
      2 148.18
      2 148.18
07/01/2026 19:59:08.778 1   148.20
      1 148.20
      1 148.20
07/01/2026 19:58:46.133 3   148.04
      3 148.04
      3 148.04
07/01/2026 19:58:34.152 2   148.16
      2 148.16
      2 148.16
07/01/2026 19:58:00.349 67   148.14
      67 148.14
      67 148.14
07/01/2026 19:57:25.086 1   148.14
      1 148.14
      1 148.14
07/01/2026 19:57:04.997 1   148.14
      1 148.14
      1 148.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM