Heidelberg Materials AG

16

4

192.25

Date Time Volume Order Volume Price
17/02/2026 07:34:26.237 15   192.25
      15 192.25
      15 192.25
17/02/2026 07:31:03.869 1   192.15
      1 192.15
      1 192.15
17/02/2026 07:30:46.256 46   192.25
      10 192.25
      46 192.25
      25 192.25
      11 192.25
17/02/2026 07:30:08.474 198   192.25
      50 192.25
      5 192.25
      20 192.25
      50 192.25
      12 192.25
      25 192.25
      11 192.25
      15 192.25
      30 192.25
      10 192.25
      48 192.25
      60 192.25
      60 192.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)