Vanguard FTSE All - World UCITS ETF - USD (Acc)

5864

5033

171.20

    > >>

Date Time Volume Order Volume Price
16/10/2026 14:34:51.755 1   171.20
      1 171.20
      1 171.20
16/10/2026 14:34:38.738 4   171.16
      4 171.16
      4 171.16
16/10/2026 14:34:36.656 292   171.18
      292 171.18
      292 171.18
16/10/2026 14:34:34.686 1   171.18
      1 171.18
      1 171.18
16/10/2026 14:34:27.032 3   171.16
      3 171.16
      3 171.16
16/10/2026 14:34:21.075 584   171.18
      584 171.18
      584 171.18
16/10/2026 14:34:05.224 47   171.14
      47 171.14
      47 171.14
16/10/2026 14:33:58.855 1   171.16
      1 171.16
      1 171.16
16/10/2026 14:33:58.157 5   171.16
      5 171.16
      5 171.16
16/10/2026 14:33:55.403 100   171.14
      100 171.14
      100 171.14
16/10/2026 14:33:45.837 1   171.16
      1 171.16
      1 171.16
16/10/2026 14:33:45.120 5   171.16
      5 171.16
      5 171.16
16/10/2026 14:33:33.962 6   171.14
      6 171.14
      6 171.14
16/10/2026 14:33:13.301 1   171.14
      1 171.14
      1 171.14
16/10/2026 14:32:52.637 5   171.12
      5 171.12
      5 171.12
16/10/2026 14:32:44.239 4   171.16
      4 171.16
      4 171.16
16/10/2026 14:32:35.529 58   171.16
      58 171.16
      58 171.16
16/10/2026 14:32:30.201 1   171.14
      1 171.14
      1 171.14
16/10/2026 14:32:27.353 3   171.14
      3 171.14
      3 171.14
16/10/2026 14:32:24.283 3   171.16
      3 171.16
      3 171.16
16/10/2026 14:32:11.631 1   171.16
      1 171.16
      1 171.16
16/10/2026 14:32:08.994 55   171.16
      55 171.16
      55 171.16
16/10/2026 14:32:00.596 1   171.16
      1 171.16
      1 171.16
16/10/2026 14:31:41.473 30   171.14
      30 171.14
      30 171.14
16/10/2026 14:31:38.301 29   171.14
      29 171.14
      29 171.14
16/10/2026 14:31:28.624 3   171.12
      3 171.12
      3 171.12
16/10/2026 14:31:22.958 1   171.12
      1 171.12
      1 171.12
16/10/2026 14:31:22.194 60   171.10
      60 171.10
      60 171.10
16/10/2026 14:31:01.620 1   171.10
      1 171.10
      1 171.10
16/10/2026 14:31:00.542 2   171.10
      2 171.10
      2 171.10
16/10/2026 14:30:53.789 1   171.10
      1 171.10
      1 171.10
16/10/2026 14:30:40.479 2   171.06
      2 171.06
      2 171.06
16/10/2026 14:30:38.839 1   171.06
      1 171.06
      1 171.06
16/10/2026 14:30:24.692 1   171.10
      1 171.10
      1 171.10
16/10/2026 14:30:23.672 7   171.10
      7 171.10
      7 171.10
16/10/2026 14:29:20.879 60   171.10
      60 171.10
      60 171.10
16/10/2026 14:29:17.918 1   171.10
      1 171.10
      1 171.10
16/10/2026 14:29:15.236 6   171.10
      6 171.10
      6 171.10
16/10/2026 14:28:57.513 1   171.10
      1 171.10
      1 171.10
16/10/2026 14:28:51.760 1   171.10
      1 171.10
      1 171.10
16/10/2026 14:28:44.404 23   171.10
      23 171.10
      23 171.10
16/10/2026 14:28:39.213 1   171.10
      1 171.10
      1 171.10
16/10/2026 14:28:36.548 233   171.10
      233 171.10
      233 171.10
16/10/2026 14:28:27.207 3   171.08
      3 171.08
      3 171.08
16/10/2026 14:28:17.091 1   171.08
      1 171.08
      1 171.08
16/10/2026 14:28:12.644 16   171.08
      16 171.08
      16 171.08
16/10/2026 14:28:06.216 1   171.06
      1 171.06
      1 171.06
16/10/2026 14:27:57.211 1   171.08
      1 171.08
      1 171.08
16/10/2026 14:27:52.023 1   171.08
      1 171.08
      1 171.08
16/10/2026 14:27:36.368 1   171.08
      1 171.08
      1 171.08
16/10/2026 14:27:31.408 2   171.08
      2 171.08
      2 171.08
16/10/2026 14:27:11.663 1   171.06
      1 171.06
      1 171.06
16/10/2026 14:26:59.722 1   171.10
      1 171.10
      1 171.10
16/10/2026 14:26:38.507 4   171.08
      4 171.08
      4 171.08
16/10/2026 14:26:36.712 7   171.08
      7 171.08
      7 171.08
16/10/2026 14:26:26.100 3   171.08
      3 171.08
      3 171.08
16/10/2026 14:26:22.751 1   171.06
      1 171.06
      1 171.06
16/10/2026 14:26:15.475 1   171.10
      1 171.10
      1 171.10
16/10/2026 14:26:14.470 5   171.10
      5 171.10
      5 171.10
16/10/2026 14:26:10.888 3   171.10
      3 171.10
      3 171.10
16/10/2026 14:25:46.320 5   171.10
      5 171.10
      5 171.10
16/10/2026 14:25:41.499 3   171.08
      2 171.08
      1 171.08
      3 171.08
16/10/2026 14:25:10.309 240   171.10
      240 171.10
      240 171.10
16/10/2026 14:25:08.008 18   171.08
      18 171.08
      18 171.08
16/10/2026 14:24:36.520 1   171.10
      1 171.10
      1 171.10
16/10/2026 14:24:27.449 3   171.08
      3 171.08
      3 171.08
16/10/2026 14:24:27.406 1   171.08
      1 171.08
      1 171.08
16/10/2026 14:24:22.803 1   171.10
      1 171.10
      1 171.10
16/10/2026 14:24:20.137 1   171.10
      1 171.10
      1 171.10
16/10/2026 14:24:18.714 1   171.12
      1 171.12
      1 171.12
16/10/2026 14:24:14.900 2   171.10
      2 171.10
      2 171.10
16/10/2026 14:23:48.437 250   171.10
      250 171.10
      250 171.10
16/10/2026 14:23:44.019 1   171.10
      1 171.10
      1 171.10
16/10/2026 14:23:07.907 1   171.10
      1 171.10
      1 171.10
16/10/2026 14:23:00.816 30   171.10
      30 171.10
      30 171.10
16/10/2026 14:22:57.947 2   171.10
      2 171.10
      2 171.10
16/10/2026 14:22:57.447 3   171.08
      3 171.08
      3 171.08
16/10/2026 14:22:55.505 12   171.08
      12 171.08
      12 171.08
16/10/2026 14:22:53.395 8   171.08
      8 171.08
      8 171.08
16/10/2026 14:22:41.375 1   171.08
      1 171.08
      1 171.08
16/10/2026 14:22:36.259 57   171.10
      57 171.10
      57 171.10
16/10/2026 14:22:14.551 2   171.08
      2 171.08
      2 171.08
16/10/2026 14:21:48.308 6   171.08
      6 171.08
      6 171.08
16/10/2026 14:21:46.251 104   171.08
      104 171.08
      104 171.08
16/10/2026 14:21:46.166 11   171.08
      11 171.08
      11 171.08
16/10/2026 14:21:30.989 9   171.06
      9 171.06
      9 171.06
16/10/2026 14:21:09.737 1   171.06
      1 171.06
      1 171.06
16/10/2026 14:20:54.458 1   171.06
      1 171.06
      1 171.06
16/10/2026 14:20:43.761 5   171.04
      5 171.04
      5 171.04
16/10/2026 14:20:21.460 6   171.02
      6 171.02
      6 171.02
16/10/2026 14:20:17.996 324   171.00
      23 171.00
      29 171.00
      193 171.00
      58 171.00
      11 171.00
      10 171.00
      324 171.00
16/10/2026 14:20:13.945 146   171.02
      146 171.02
      146 171.02
16/10/2026 14:20:08.608 21   171.02
      21 171.02
      21 171.02
16/10/2026 14:19:57.613 23   171.02
      23 171.02
      23 171.02
16/10/2026 14:19:57.306 3   171.00
      3 171.00
      3 171.00
16/10/2026 14:19:47.138 23   171.02
      23 171.02
      23 171.02
16/10/2026 14:19:43.334 3   171.02
      3 171.02
      3 171.02
16/10/2026 14:19:42.819 1   171.02
      1 171.02
      1 171.02
16/10/2026 14:19:25.987 11   171.02
      11 171.02
      11 171.02
16/10/2026 14:19:24.412 3   171.00
      2 171.00
      3 171.00
      1 171.00
16/10/2026 14:19:18.154 11   171.02
      11 171.02
      11 171.02
16/10/2026 14:18:55.744 150   171.02
      150 171.02
      150 171.02
16/10/2026 14:18:52.190 10   171.04
      10 171.04
      10 171.04
16/10/2026 14:18:20.749 1   171.06
      1 171.06
      1 171.06
16/10/2026 14:18:18.307 169   171.06
      169 171.06
      169 171.06
16/10/2026 14:18:15.668 5   171.04
      5 171.04
      5 171.04
16/10/2026 14:18:12.168 30   171.06
      30 171.06
      30 171.06
16/10/2026 14:18:04.437 3   171.06
      3 171.06
      3 171.06
16/10/2026 14:17:57.883 4   171.06
      4 171.06
      4 171.06
16/10/2026 14:17:53.511 116   171.06
      116 171.06
      116 171.06
16/10/2026 14:17:52.923 5   171.08
      5 171.08
      5 171.08
16/10/2026 14:17:46.251 2   171.06
      2 171.06
      2 171.06
16/10/2026 14:17:14.713 1   171.04
      1 171.04
      1 171.04
16/10/2026 14:17:09.719 2   171.04
      2 171.04
      2 171.04
16/10/2026 14:17:03.816 6   171.02
      6 171.02
      6 171.02
16/10/2026 14:16:57.286 3   171.00
      3 171.00
      3 171.00
16/10/2026 14:16:48.683 1   171.02
      1 171.02
      1 171.02
16/10/2026 14:16:41.372 585   171.02
      585 171.02
      585 171.02
16/10/2026 14:16:39.111 2   171.02
      2 171.02
      2 171.02
16/10/2026 14:16:20.761 14   171.02
      14 171.02
      14 171.02
16/10/2026 14:16:17.048 5   171.02
      5 171.02
      5 171.02
16/10/2026 14:16:10.218 10   171.00
      10 171.00
      9 171.00
      1 171.00
16/10/2026 14:16:05.084 3   171.02
      3 171.02
      3 171.02
16/10/2026 14:16:01.855 1   171.02
      1 171.02
      1 171.02
16/10/2026 14:15:49.498 20   171.02
      20 171.02
      20 171.02
16/10/2026 14:15:43.659 4   171.02
      4 171.02
      4 171.02
16/10/2026 14:15:35.471 7   171.02
      7 171.02
      7 171.02
16/10/2026 14:15:29.895 10   171.04
      10 171.04
      10 171.04
16/10/2026 14:15:28.522 14   171.04
      14 171.04
      14 171.04
16/10/2026 14:15:27.599 3   171.02
      3 171.02
      3 171.02
16/10/2026 14:15:04.784 584   171.02
      584 171.02
      584 171.02
16/10/2026 14:15:04.364 1   171.04
      1 171.04
      1 171.04
16/10/2026 14:14:55.652 1   171.04
      1 171.04
      1 171.04
16/10/2026 14:14:46.108 12   171.04
      12 171.04
      12 171.04
16/10/2026 14:14:14.075 1   171.04
      1 171.04
      1 171.04
16/10/2026 14:13:56.747 5   171.08
      5 171.08
      5 171.08
16/10/2026 14:13:50.802 1   171.08
      1 171.08
      1 171.08
16/10/2026 14:13:40.475 7   171.08
      7 171.08
      7 171.08
16/10/2026 14:13:35.830 1   171.08
      1 171.08
      1 171.08
16/10/2026 14:13:33.253 1   171.08
      1 171.08
      1 171.08
16/10/2026 14:13:27.859 8   171.08
      8 171.08
      8 171.08
16/10/2026 14:13:27.317 3   171.06
      3 171.06
      3 171.06
16/10/2026 14:13:24.610 17   171.08
      17 171.08
      17 171.08
16/10/2026 14:13:16.001 2   171.08
      2 171.08
      2 171.08
16/10/2026 14:13:09.769 1   171.08
      1 171.08
      1 171.08
16/10/2026 14:13:04.767 7   171.08
      7 171.08
      7 171.08
16/10/2026 14:12:51.220 5   171.06
      5 171.06
      5 171.06
16/10/2026 14:12:26.959 8   171.06
      8 171.06
      8 171.06
16/10/2026 14:12:15.990 11   171.06
      11 171.06
      11 171.06
16/10/2026 14:12:12.641 4   171.06
      4 171.06
      4 171.06
16/10/2026 14:12:01.656 3   171.06
      3 171.06
      3 171.06
16/10/2026 14:12:00.599 1   171.04
      1 171.04
      1 171.04
16/10/2026 14:11:59.514 23   171.06
      23 171.06
      23 171.06
16/10/2026 14:11:54.430 1   171.08
      1 171.08
      1 171.08
16/10/2026 14:11:54.082 2   171.08
      2 171.08
      2 171.08
16/10/2026 14:11:50.177 1   171.06
      1 171.06
      1 171.06
16/10/2026 14:11:38.924 10   171.08
      10 171.08
      10 171.08
16/10/2026 14:11:09.577 412   171.06
      412 171.06
      412 171.06
16/10/2026 14:11:07.528 2   171.06
      2 171.06
      2 171.06
16/10/2026 14:11:05.840 12   171.06
      12 171.06
      12 171.06
16/10/2026 14:10:54.149 1   171.08
      1 171.08
      1 171.08
16/10/2026 14:10:53.270 5   171.08
      5 171.08
      5 171.08
16/10/2026 14:10:41.679 8   171.08
      8 171.08
      8 171.08
16/10/2026 14:10:36.838 5   171.08
      5 171.08
      5 171.08
16/10/2026 14:10:32.355 1   171.06
      1 171.06
      1 171.06
16/10/2026 14:10:20.183 2   171.06
      2 171.06
      2 171.06
16/10/2026 14:10:09.658 1   171.06
      1 171.06
      1 171.06
16/10/2026 14:10:00.419 3   171.06
      3 171.06
      3 171.06
16/10/2026 14:09:55.611 3   171.06
      3 171.06
      3 171.06
16/10/2026 14:09:39.877 2   171.06
      2 171.06
      2 171.06
16/10/2026 14:09:31.547 1   171.06
      1 171.06
      1 171.06
16/10/2026 14:09:30.247 11   171.06
      11 171.06
      11 171.06
16/10/2026 14:09:24.277 1   171.06
      1 171.06
      1 171.06
16/10/2026 14:09:21.213 23   171.04
      23 171.04
      23 171.04
16/10/2026 14:09:17.029 13   171.06
      13 171.06
      13 171.06
16/10/2026 14:09:03.918 3   171.02
      3 171.02
      3 171.02
16/10/2026 14:09:01.887 205   171.04
      205 171.04
      205 171.04
16/10/2026 14:08:59.870 2   171.02
      2 171.02
      2 171.02
16/10/2026 14:08:57.337 3   171.02
      3 171.02
      3 171.02
16/10/2026 14:08:42.926 1   171.04
      1 171.04
      1 171.04
16/10/2026 14:08:37.334 10   171.04
      10 171.04
      10 171.04
16/10/2026 14:08:34.780 6   171.04
      6 171.04
      6 171.04
16/10/2026 14:08:31.317 8   171.02
      8 171.02
      8 171.02
16/10/2026 14:08:29.858 1   171.04
      1 171.04
      1 171.04
16/10/2026 14:08:18.432 71   171.04
      71 171.04
      71 171.04
16/10/2026 14:08:06.201 1   171.04
      1 171.04
      1 171.04
16/10/2026 14:08:02.982 2   171.02
      2 171.02
      2 171.02
16/10/2026 14:07:55.500 3   171.02
      3 171.02
      3 171.02
16/10/2026 14:07:47.370 6   171.02
      6 171.02
      6 171.02
16/10/2026 14:07:43.276 6   171.00
      6 171.00
      6 171.00
16/10/2026 14:07:40.934 1   171.02
      1 171.02
      1 171.02
16/10/2026 14:07:35.525 1   171.00
      1 171.00
      1 171.00
16/10/2026 14:07:33.615 1   171.00
      1 171.00
      1 171.00
16/10/2026 14:07:27.403 3   171.00
      3 171.00
      3 171.00
16/10/2026 14:07:13.071 1   171.02
      1 171.02
      1 171.02
16/10/2026 14:07:09.482 1   171.02
      1 171.02
      1 171.02
16/10/2026 14:07:07.489 1   171.00
      1 171.00
      1 171.00
16/10/2026 14:07:03.611 1   171.00
      1 171.00
      1 171.00
16/10/2026 14:06:59.795 5   171.00
      5 171.00
      5 171.00
16/10/2026 14:06:57.890 1   171.00
      1 171.00
      1 171.00
16/10/2026 14:06:55.683 1   171.00
      1 171.00
      1 171.00
16/10/2026 14:06:47.479 1   171.00
      1 171.00
      1 171.00
16/10/2026 14:06:36.299 3   171.00
      3 171.00
      3 171.00
16/10/2026 14:06:26.908 1   171.00
      1 171.00
      1 171.00
16/10/2026 14:06:26.215 13   171.00
      13 171.00
      13 171.00
16/10/2026 14:06:18.302 1   171.00
      1 171.00
      1 171.00
16/10/2026 14:06:16.927 58   171.02
      58 171.02
      58 171.02
16/10/2026 14:06:08.002 12   171.00
      12 171.00
      12 171.00
16/10/2026 14:05:57.833 9   171.02
      9 171.02
      9 171.02
16/10/2026 14:05:46.302 17   171.02
      17 171.02
      17 171.02
16/10/2026 14:05:43.213 1   171.00
      1 171.00
      1 171.00
16/10/2026 14:05:37.482 8   171.00
      8 171.00
      8 171.00
16/10/2026 14:05:35.222 4   171.00
      4 171.00
      4 171.00
16/10/2026 14:05:19.966 1   171.00
      1 171.00
      1 171.00
16/10/2026 14:05:10.918 409   171.00
      409 171.00
      409 171.00
16/10/2026 14:05:09.304 1   170.98
      1 170.98
      1 170.98
16/10/2026 14:04:37.299 29   170.98
      29 170.98
      29 170.98
16/10/2026 14:04:34.671 10   170.98
      10 170.98
      10 170.98
16/10/2026 14:04:27.338 3   170.98
      3 170.98
      3 170.98
16/10/2026 14:04:21.384 1   171.00
      1 171.00
      1 171.00
16/10/2026 14:04:20.606 1   171.00
      1 171.00
      1 171.00
16/10/2026 14:04:18.700 1   171.00
      1 171.00
      1 171.00
16/10/2026 14:04:17.877 5   171.00
      5 171.00
      5 171.00
16/10/2026 14:04:00.672 24   171.00
      24 171.00
      24 171.00
16/10/2026 14:03:54.472 1   171.00
      1 171.00
      1 171.00
16/10/2026 14:03:27.219 3   170.96
      3 170.96
      3 170.96
16/10/2026 14:03:23.920 2   170.96
      2 170.96
      2 170.96
16/10/2026 14:03:03.780 2   170.96
      2 170.96
      2 170.96
16/10/2026 14:02:34.927 1   170.96
      1 170.96
      1 170.96
16/10/2026 14:02:25.135 3   170.98
      3 170.98
      3 170.98
16/10/2026 14:02:09.069 4   170.96
      4 170.96
      4 170.96
16/10/2026 14:02:06.784 1   170.96
      1 170.96
      1 170.96
16/10/2026 14:02:03.904 1   170.96
      1 170.96
      1 170.96
16/10/2026 14:01:51.270 1   170.98
      1 170.98
      1 170.98
16/10/2026 14:01:35.695 1   170.96
      1 170.96
      1 170.96
16/10/2026 14:01:34.163 2   170.96
      2 170.96
      2 170.96
16/10/2026 14:01:33.561 2   170.94
      2 170.94
      2 170.94
16/10/2026 14:01:31.757 1   170.96
      1 170.96
      1 170.96
16/10/2026 14:01:30.961 1   170.94
      1 170.94
      1 170.94
16/10/2026 14:01:29.777 1   170.96
      1 170.96
      1 170.96
16/10/2026 14:01:29.435 60   170.94
      60 170.94
      60 170.94
16/10/2026 14:01:27.434 4   170.94
      4 170.94
      4 170.94
16/10/2026 14:01:21.283 2   170.96
      2 170.96
      2 170.96
16/10/2026 14:01:14.371 4   170.96
      4 170.96
      4 170.96
16/10/2026 14:00:58.606 1   170.94
      1 170.94
      1 170.94
16/10/2026 14:00:53.053 5   170.94
      5 170.94
      5 170.94
16/10/2026 14:00:34.281 1   170.92
      1 170.92
      1 170.92
16/10/2026 14:00:33.316 8   170.94
      8 170.94
      8 170.94
16/10/2026 14:00:33.160 1   170.94
      1 170.94
      1 170.94
16/10/2026 14:00:31.261 1   170.94
      1 170.94
      1 170.94
16/10/2026 14:00:24.938 1   170.92
      1 170.92
      1 170.92
16/10/2026 14:00:10.315 6   170.88
      6 170.88
      6 170.88
16/10/2026 14:00:08.313 70   170.90
      70 170.90
      70 170.90
16/10/2026 13:59:56.717 43   170.88
      43 170.88
      43 170.88
16/10/2026 13:59:45.319 1   170.86
      1 170.86
      1 170.86
16/10/2026 13:59:41.253 50   170.88
      50 170.88
      50 170.88
16/10/2026 13:59:29.052 6   170.88
      6 170.88
      6 170.88
16/10/2026 13:59:27.291 4   170.86
      4 170.86
      4 170.86
16/10/2026 13:59:10.383 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:59:06.083 4   170.88
      4 170.88
      4 170.88
16/10/2026 13:58:57.749 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:58:55.414 3   170.88
      3 170.88
      3 170.88
16/10/2026 13:58:50.599 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:58:36.050 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:58:35.936 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:58:35.185 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:58:26.185 6   170.90
      6 170.90
      6 170.90
16/10/2026 13:58:20.903 39   170.88
      39 170.88
      39 170.88
16/10/2026 13:57:51.048 932   170.90
      932 170.90
      932 170.90
16/10/2026 13:57:28.029 2   170.90
      2 170.90
      2 170.90
16/10/2026 13:57:23.296 12   170.90
      12 170.90
      12 170.90
16/10/2026 13:57:06.352 29   170.90
      29 170.90
      29 170.90
16/10/2026 13:56:57.293 4   170.88
      4 170.88
      4 170.88
16/10/2026 13:56:56.507 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:56:54.146 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:56:47.853 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:56:47.387 3   170.88
      3 170.88
      3 170.88
16/10/2026 13:56:44.135 15   170.86
      15 170.86
      15 170.86
16/10/2026 13:56:40.464 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:56:39.581 2   170.90
      2 170.90
      2 170.90
16/10/2026 13:56:39.271 91   170.90
      91 170.90
      91 170.90
16/10/2026 13:56:27.575 3   170.88
      3 170.88
      3 170.88
16/10/2026 13:56:20.589 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:56:19.271 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:56:18.216 16   170.88
      16 170.88
      16 170.88
16/10/2026 13:56:15.745 9   170.88
      9 170.88
      9 170.88
16/10/2026 13:56:14.484 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:56:05.238 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:55:51.774 6   170.88
      6 170.88
      6 170.88
16/10/2026 13:55:46.675 1   170.86
      1 170.86
      1 170.86
16/10/2026 13:55:13.149 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:55:11.038 13   170.84
      13 170.84
      13 170.84
16/10/2026 13:54:57.047 5   170.84
      5 170.84
      5 170.84
16/10/2026 13:54:56.604 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:54:20.969 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:54:05.760 145   170.84
      145 170.84
      145 170.84
16/10/2026 13:54:04.886 4   170.84
      4 170.84
      4 170.84
16/10/2026 13:53:48.976 2   170.80
      2 170.80
      2 170.80
16/10/2026 13:53:39.611 1   170.80
      1 170.80
      1 170.80
16/10/2026 13:53:15.769 100   170.82
      100 170.82
      100 170.82
16/10/2026 13:53:04.496 1   170.82
      1 170.82
      1 170.82
16/10/2026 13:52:54.973 1   170.82
      1 170.82
      1 170.82
16/10/2026 13:52:48.793 2   170.82
      2 170.82
      2 170.82
16/10/2026 13:52:42.935 2   170.82
      2 170.82
      2 170.82
16/10/2026 13:52:40.260 1   170.82
      1 170.82
      1 170.82
16/10/2026 13:52:27.126 3   170.82
      3 170.82
      3 170.82
16/10/2026 13:52:22.144 3   170.84
      3 170.84
      3 170.84
16/10/2026 13:52:17.354 5   170.82
      5 170.82
      5 170.82
16/10/2026 13:52:17.108 21   170.82
      21 170.82
      21 170.82
16/10/2026 13:52:15.815 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:52:12.016 2   170.84
      2 170.84
      2 170.84
16/10/2026 13:52:07.815 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:51:57.646 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:51:57.431 4   170.82
      4 170.82
      4 170.82
16/10/2026 13:51:54.787 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:51:51.797 5   170.84
      5 170.84
      5 170.84
16/10/2026 13:51:36.790 1   170.82
      1 170.82
      1 170.82
16/10/2026 13:51:36.692 51   170.82
      51 170.82
      51 170.82
16/10/2026 13:51:32.840 2   170.84
      2 170.84
      2 170.84
16/10/2026 13:51:30.819 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:51:27.839 1   170.82
      1 170.82
      1 170.82
16/10/2026 13:51:22.061 5   170.84
      5 170.84
      5 170.84
16/10/2026 13:51:15.300 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:51:12.472 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:50:57.327 6   170.84
      6 170.84
      6 170.84
16/10/2026 13:50:43.831 24   170.82
      24 170.82
      24 170.82
16/10/2026 13:50:41.299 3   170.82
      3 170.82
      3 170.82
16/10/2026 13:50:17.225 7   170.84
      7 170.84
      7 170.84
16/10/2026 13:50:13.392 1   170.86
      1 170.86
      1 170.86
16/10/2026 13:50:00.261 1   170.86
      1 170.86
      1 170.86
16/10/2026 13:49:57.611 60   170.88
      60 170.88
      60 170.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM