Vanguard FTSE All - World UCITS ETF - USD (Acc)

5597

4775

170.88

    > >>

Date Time Volume Order Volume Price
16/10/2026 13:59:10.383 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:59:06.083 4   170.88
      4 170.88
      4 170.88
16/10/2026 13:58:57.749 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:58:55.414 3   170.88
      3 170.88
      3 170.88
16/10/2026 13:58:50.599 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:58:36.050 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:58:35.936 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:58:35.185 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:58:26.185 6   170.90
      6 170.90
      6 170.90
16/10/2026 13:58:20.903 39   170.88
      39 170.88
      39 170.88
16/10/2026 13:57:51.048 932   170.90
      932 170.90
      932 170.90
16/10/2026 13:57:28.029 2   170.90
      2 170.90
      2 170.90
16/10/2026 13:57:23.296 12   170.90
      12 170.90
      12 170.90
16/10/2026 13:57:06.352 29   170.90
      29 170.90
      29 170.90
16/10/2026 13:56:57.293 4   170.88
      4 170.88
      4 170.88
16/10/2026 13:56:56.507 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:56:54.146 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:56:47.853 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:56:47.387 3   170.88
      3 170.88
      3 170.88
16/10/2026 13:56:44.135 15   170.86
      15 170.86
      15 170.86
16/10/2026 13:56:40.464 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:56:39.581 2   170.90
      2 170.90
      2 170.90
16/10/2026 13:56:39.271 91   170.90
      91 170.90
      91 170.90
16/10/2026 13:56:27.575 3   170.88
      3 170.88
      3 170.88
16/10/2026 13:56:20.589 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:56:19.271 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:56:18.216 16   170.88
      16 170.88
      16 170.88
16/10/2026 13:56:15.745 9   170.88
      9 170.88
      9 170.88
16/10/2026 13:56:14.484 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:56:05.238 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:55:51.774 6   170.88
      6 170.88
      6 170.88
16/10/2026 13:55:46.675 1   170.86
      1 170.86
      1 170.86
16/10/2026 13:55:13.149 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:55:11.038 13   170.84
      13 170.84
      13 170.84
16/10/2026 13:54:57.047 5   170.84
      5 170.84
      5 170.84
16/10/2026 13:54:56.604 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:54:20.969 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:54:05.760 145   170.84
      145 170.84
      145 170.84
16/10/2026 13:54:04.886 4   170.84
      4 170.84
      4 170.84
16/10/2026 13:53:48.976 2   170.80
      2 170.80
      2 170.80
16/10/2026 13:53:39.611 1   170.80
      1 170.80
      1 170.80
16/10/2026 13:53:15.769 100   170.82
      100 170.82
      100 170.82
16/10/2026 13:53:04.496 1   170.82
      1 170.82
      1 170.82
16/10/2026 13:52:54.973 1   170.82
      1 170.82
      1 170.82
16/10/2026 13:52:48.793 2   170.82
      2 170.82
      2 170.82
16/10/2026 13:52:42.935 2   170.82
      2 170.82
      2 170.82
16/10/2026 13:52:40.260 1   170.82
      1 170.82
      1 170.82
16/10/2026 13:52:27.126 3   170.82
      3 170.82
      3 170.82
16/10/2026 13:52:22.144 3   170.84
      3 170.84
      3 170.84
16/10/2026 13:52:17.354 5   170.82
      5 170.82
      5 170.82
16/10/2026 13:52:17.108 21   170.82
      21 170.82
      21 170.82
16/10/2026 13:52:15.815 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:52:12.016 2   170.84
      2 170.84
      2 170.84
16/10/2026 13:52:07.815 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:51:57.646 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:51:57.431 4   170.82
      4 170.82
      4 170.82
16/10/2026 13:51:54.787 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:51:51.797 5   170.84
      5 170.84
      5 170.84
16/10/2026 13:51:36.790 1   170.82
      1 170.82
      1 170.82
16/10/2026 13:51:36.692 51   170.82
      51 170.82
      51 170.82
16/10/2026 13:51:32.840 2   170.84
      2 170.84
      2 170.84
16/10/2026 13:51:30.819 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:51:27.839 1   170.82
      1 170.82
      1 170.82
16/10/2026 13:51:22.061 5   170.84
      5 170.84
      5 170.84
16/10/2026 13:51:15.300 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:51:12.472 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:50:57.327 6   170.84
      6 170.84
      6 170.84
16/10/2026 13:50:43.831 24   170.82
      24 170.82
      24 170.82
16/10/2026 13:50:41.299 3   170.82
      3 170.82
      3 170.82
16/10/2026 13:50:17.225 7   170.84
      7 170.84
      7 170.84
16/10/2026 13:50:13.392 1   170.86
      1 170.86
      1 170.86
16/10/2026 13:50:00.261 1   170.86
      1 170.86
      1 170.86
16/10/2026 13:49:57.611 60   170.88
      60 170.88
      60 170.88
16/10/2026 13:49:57.285 3   170.86
      3 170.86
      3 170.86
16/10/2026 13:49:56.308 2   170.88
      2 170.88
      2 170.88
16/10/2026 13:49:47.419 2   170.88
      2 170.88
      2 170.88
16/10/2026 13:49:37.438 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:49:10.478 25   170.88
      25 170.88
      25 170.88
16/10/2026 13:48:54.754 116   170.90
      116 170.90
      116 170.90
16/10/2026 13:48:54.296 3   170.90
      3 170.90
      3 170.90
16/10/2026 13:48:49.333 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:48:48.128 3   170.90
      3 170.90
      3 170.90
16/10/2026 13:48:32.307 11   170.88
      11 170.88
      11 170.88
16/10/2026 13:48:16.745 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:47:43.570 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:47:42.501 6   170.90
      6 170.90
      6 170.90
16/10/2026 13:47:27.385 3   170.88
      3 170.88
      3 170.88
16/10/2026 13:47:16.326 25   170.90
      25 170.90
      25 170.90
16/10/2026 13:47:15.634 20   170.90
      20 170.90
      20 170.90
16/10/2026 13:47:09.983 17   170.90
      17 170.90
      17 170.90
16/10/2026 13:47:08.567 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:47:08.238 292   170.90
      292 170.90
      292 170.90
16/10/2026 13:46:51.779 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:46:40.844 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:46:33.069 59   170.90
      59 170.90
      59 170.90
16/10/2026 13:46:32.185 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:46:31.253 32   170.90
      32 170.90
      32 170.90
16/10/2026 13:46:30.059 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:46:29.637 14   170.90
      14 170.90
      14 170.90
16/10/2026 13:46:19.611 18   170.90
      18 170.90
      18 170.90
16/10/2026 13:46:18.202 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:46:14.112 3   170.90
      3 170.90
      3 170.90
16/10/2026 13:46:10.333 1   170.92
      1 170.92
      1 170.92
16/10/2026 13:46:08.310 1   170.92
      1 170.92
      1 170.92
16/10/2026 13:46:06.198 3   170.92
      3 170.92
      3 170.92
16/10/2026 13:45:59.662 1   170.92
      1 170.92
      1 170.92
16/10/2026 13:45:57.274 3   170.90
      3 170.90
      3 170.90
16/10/2026 13:45:51.876 3   170.92
      3 170.92
      3 170.92
16/10/2026 13:45:51.498 3   170.92
      3 170.92
      3 170.92
16/10/2026 13:45:43.193 1   170.92
      1 170.92
      1 170.92
16/10/2026 13:45:29.778 2   170.88
      2 170.88
      2 170.88
16/10/2026 13:45:25.381 1   170.86
      1 170.86
      1 170.86
16/10/2026 13:45:16.107 586   170.86
      586 170.86
      586 170.86
16/10/2026 13:44:58.081 12   170.86
      12 170.86
      12 170.86
16/10/2026 13:44:57.377 2   170.86
      2 170.86
      2 170.86
16/10/2026 13:44:54.031 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:44:44.002 1   170.86
      1 170.86
      1 170.86
16/10/2026 13:44:41.760 18   170.86
      18 170.86
      18 170.86
16/10/2026 13:44:35.970 3   170.86
      3 170.86
      3 170.86
16/10/2026 13:44:27.357 3   170.84
      3 170.84
      3 170.84
16/10/2026 13:44:25.952 3   170.86
      3 170.86
      3 170.86
16/10/2026 13:44:19.637 1   170.86
      1 170.86
      1 170.86
16/10/2026 13:44:10.299 1   170.86
      1 170.86
      1 170.86
16/10/2026 13:44:08.924 2   170.86
      2 170.86
      2 170.86
16/10/2026 13:44:08.827 32   170.84
      32 170.84
      32 170.84
16/10/2026 13:44:02.056 111   170.86
      111 170.86
      111 170.86
16/10/2026 13:43:32.741 1   170.82
      1 170.82
      1 170.82
16/10/2026 13:43:31.396 2   170.84
      2 170.84
      2 170.84
16/10/2026 13:43:14.012 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:43:09.535 9   170.84
      9 170.84
      9 170.84
16/10/2026 13:43:06.308 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:43:05.260 2   170.84
      2 170.84
      2 170.84
16/10/2026 13:42:53.014 3   170.86
      3 170.86
      3 170.86
16/10/2026 13:42:42.586 428   170.84
      428 170.84
      428 170.84
16/10/2026 13:42:41.787 428   170.82
      428 170.82
      428 170.82
16/10/2026 13:42:40.036 1   170.82
      1 170.82
      1 170.82
16/10/2026 13:42:27.352 3   170.80
      3 170.80
      3 170.80
16/10/2026 13:42:16.188 56   170.80
      40 170.80
      10 170.80
      5 170.80
      1 170.80
      56 170.80
16/10/2026 13:42:13.914 1   170.82
      1 170.82
      1 170.82
16/10/2026 13:42:12.591 30   170.82
      30 170.82
      30 170.82
16/10/2026 13:42:07.294 1   170.82
      1 170.82
      1 170.82
16/10/2026 13:42:04.777 1   170.82
      1 170.82
      1 170.82
16/10/2026 13:41:59.968 17   170.82
      17 170.82
      17 170.82
16/10/2026 13:41:59.659 403   170.82
      403 170.82
      403 170.82
16/10/2026 13:41:57.349 3   170.80
      3 170.80
      3 170.80
16/10/2026 13:41:48.390 9   170.82
      9 170.82
      9 170.82
16/10/2026 13:41:44.532 10   170.82
      10 170.82
      10 170.82
16/10/2026 13:41:31.210 1   170.82
      1 170.82
      1 170.82
16/10/2026 13:41:25.295 6   170.84
      6 170.84
      6 170.84
16/10/2026 13:41:22.660 40   170.82
      40 170.82
      40 170.82
16/10/2026 13:41:16.957 15   170.86
      15 170.86
      15 170.86
16/10/2026 13:40:57.882 12   170.86
      12 170.86
      12 170.86
16/10/2026 13:40:56.803 2   170.86
      2 170.86
      2 170.86
16/10/2026 13:40:47.300 1   170.84
      1 170.84
      1 170.84
16/10/2026 13:40:45.832 136   170.84
      136 170.84
      136 170.84
16/10/2026 13:40:44.818 1   170.82
      1 170.82
      1 170.82
16/10/2026 13:40:43.240 4   170.84
      4 170.84
      4 170.84
16/10/2026 13:40:41.028 100   170.84
      100 170.84
      100 170.84
16/10/2026 13:40:18.652 20   170.82
      20 170.82
      20 170.82
16/10/2026 13:40:18.243 43   170.84
      40 170.84
      43 170.84
      3 170.84
16/10/2026 13:40:10.929 1   170.86
      1 170.86
      1 170.86
16/10/2026 13:40:07.564 2   170.86
      2 170.86
      2 170.86
16/10/2026 13:39:57.274 5   170.86
      5 170.86
      5 170.86
16/10/2026 13:39:54.656 2   170.88
      2 170.88
      2 170.88
16/10/2026 13:39:50.563 27   170.88
      25 170.88
      27 170.88
      2 170.88
16/10/2026 13:39:50.443 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:39:49.662 5   170.88
      5 170.88
      5 170.88
16/10/2026 13:39:46.184 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:39:45.210 586   170.88
      586 170.88
      586 170.88
16/10/2026 13:39:19.319 1   170.86
      1 170.86
      1 170.86
16/10/2026 13:39:08.147 2   170.86
      2 170.86
      2 170.86
16/10/2026 13:38:27.299 3   170.88
      3 170.88
      3 170.88
16/10/2026 13:38:01.154 12   170.86
      1 170.86
      11 170.86
      12 170.86
16/10/2026 13:37:59.980 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:37:56.193 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:37:55.602 2   170.88
      2 170.88
      2 170.88
16/10/2026 13:37:35.884 1   170.94
      1 170.94
      1 170.94
16/10/2026 13:37:33.867 1   170.94
      1 170.94
      1 170.94
16/10/2026 13:37:30.189 1   170.94
      1 170.94
      1 170.94
16/10/2026 13:37:27.356 3   170.92
      3 170.92
      3 170.92
16/10/2026 13:37:20.080 10   170.94
      10 170.94
      10 170.94
16/10/2026 13:37:15.613 1   170.94
      1 170.94
      1 170.94
16/10/2026 13:37:02.966 1   170.94
      1 170.94
      1 170.94
16/10/2026 13:37:02.564 1   170.94
      1 170.94
      1 170.94
16/10/2026 13:37:02.027 2   170.94
      2 170.94
      2 170.94
16/10/2026 13:36:43.073 2   170.94
      2 170.94
      2 170.94
16/10/2026 13:36:28.532 2   170.94
      2 170.94
      2 170.94
16/10/2026 13:36:27.275 6   170.92
      6 170.92
      6 170.92
16/10/2026 13:36:24.725 2   170.94
      2 170.94
      2 170.94
16/10/2026 13:36:21.743 129   170.90
      129 170.90
      129 170.90
16/10/2026 13:36:17.538 1   170.92
      1 170.92
      1 170.92
16/10/2026 13:36:14.379 3   170.92
      3 170.92
      3 170.92
16/10/2026 13:36:12.184 58   170.92
      58 170.92
      58 170.92
16/10/2026 13:36:08.986 2   170.94
      2 170.94
      2 170.94
16/10/2026 13:36:08.575 1   170.94
      1 170.94
      1 170.94
16/10/2026 13:35:31.221 41   170.94
      41 170.94
      41 170.94
16/10/2026 13:35:18.453 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:34:52.497 5   170.92
      5 170.92
      5 170.92
16/10/2026 13:34:42.145 1   170.92
      1 170.92
      1 170.92
16/10/2026 13:34:30.301 1   170.92
      1 170.92
      1 170.92
16/10/2026 13:34:27.425 5   170.90
      5 170.90
      5 170.90
16/10/2026 13:34:18.041 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:34:16.313 10   170.90
      10 170.90
      10 170.90
16/10/2026 13:34:10.346 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:34:09.988 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:34:06.467 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:33:49.322 2   170.90
      2 170.90
      2 170.90
16/10/2026 13:33:38.635 2   170.90
      2 170.90
      2 170.90
16/10/2026 13:33:37.586 60   170.88
      3 170.88
      60 170.88
      57 170.88
16/10/2026 13:33:33.306 2   170.90
      2 170.90
      2 170.90
16/10/2026 13:33:29.145 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:33:16.345 226   170.90
      6 170.90
      175 170.90
      6 170.90
      15 170.90
      14 170.90
      226 170.90
      10 170.90
16/10/2026 13:33:11.509 5   170.92
      5 170.92
      5 170.92
16/10/2026 13:33:04.464 18   170.92
      18 170.92
      18 170.92
16/10/2026 13:32:58.049 3   170.92
      3 170.92
      3 170.92
16/10/2026 13:32:57.326 4   170.90
      4 170.90
      2 170.90
      2 170.90
16/10/2026 13:32:52.016 5   170.92
      2 170.92
      3 170.92
      5 170.92
16/10/2026 13:32:51.282 1   170.94
      1 170.94
      1 170.94
16/10/2026 13:32:29.468 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:32:16.755 3   170.94
      3 170.94
      3 170.94
16/10/2026 13:32:02.292 1   170.94
      1 170.94
      1 170.94
16/10/2026 13:31:57.265 2   170.94
      2 170.94
      2 170.94
16/10/2026 13:31:38.215 30   170.96
      30 170.96
      30 170.96
16/10/2026 13:31:27.369 3   170.94
      3 170.94
      3 170.94
16/10/2026 13:31:26.454 6   170.96
      6 170.96
      6 170.96
16/10/2026 13:31:26.402 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:31:18.143 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:31:14.048 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:31:04.987 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:31:04.374 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:31:03.317 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:31:01.171 30   170.94
      30 170.94
      30 170.94
16/10/2026 13:30:27.446 3   170.94
      3 170.94
      3 170.94
16/10/2026 13:30:24.513 6   170.96
      6 170.96
      6 170.96
16/10/2026 13:30:20.302 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:30:17.039 1   170.94
      1 170.94
      1 170.94
16/10/2026 13:30:16.114 60   170.96
      60 170.96
      60 170.96
16/10/2026 13:30:11.654 6   170.96
      6 170.96
      6 170.96
16/10/2026 13:30:02.751 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:30:01.492 6   170.94
      6 170.94
      6 170.94
16/10/2026 13:29:59.378 6   170.94
      6 170.94
      6 170.94
16/10/2026 13:29:50.768 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:29:39.614 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:29:27.216 3   170.96
      3 170.96
      3 170.96
16/10/2026 13:29:22.193 9   170.98
      9 170.98
      9 170.98
16/10/2026 13:29:11.304 2   170.98
      2 170.98
      2 170.98
16/10/2026 13:29:04.340 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:29:01.603 3   170.98
      3 170.98
      3 170.98
16/10/2026 13:29:00.340 57   170.96
      57 170.96
      57 170.96
16/10/2026 13:28:42.943 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:28:39.242 3   170.98
      3 170.98
      3 170.98
16/10/2026 13:28:26.509 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:28:03.384 6   170.98
      6 170.98
      6 170.98
16/10/2026 13:27:50.146 120   170.98
      120 170.98
      120 170.98
16/10/2026 13:27:20.609 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:27:19.861 5   170.98
      5 170.98
      5 170.98
16/10/2026 13:27:09.046 25   170.96
      25 170.96
      25 170.96
16/10/2026 13:27:07.865 35   170.94
      35 170.94
      29 170.94
      6 170.94
16/10/2026 13:26:59.449 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:26:30.122 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:26:13.743 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:26:12.891 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:26:12.810 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:26:02.105 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:25:57.242 4   170.94
      4 170.94
      4 170.94
16/10/2026 13:25:50.635 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:25:48.269 3   170.96
      3 170.96
      3 170.96
16/10/2026 13:25:39.694 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:25:28.741 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:25:27.317 15   170.98
      15 170.98
      15 170.98
16/10/2026 13:25:21.192 3   170.98
      3 170.98
      3 170.98
16/10/2026 13:25:20.610 81   170.98
      81 170.98
      81 170.98
16/10/2026 13:25:14.574 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:25:08.465 58   170.98
      58 170.98
      58 170.98
16/10/2026 13:25:03.916 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:24:43.787 12   170.98
      12 170.98
      12 170.98
16/10/2026 13:24:17.861 6   170.98
      6 170.98
      6 170.98
16/10/2026 13:24:16.931 5   170.98
      5 170.98
      5 170.98
16/10/2026 13:24:03.309 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:23:47.938 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:23:35.216 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:23:33.239 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:23:17.006 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:23:15.760 8   170.98
      8 170.98
      8 170.98
16/10/2026 13:23:13.440 11   170.98
      11 170.98
      11 170.98
16/10/2026 13:22:57.470 3   170.98
      3 170.98
      3 170.98
16/10/2026 13:22:44.110 2   171.02
      2 171.02
      2 171.02
16/10/2026 13:22:41.001 1   171.02
      1 171.02
      1 171.02
16/10/2026 13:22:33.420 300   171.00
      300 171.00
      300 171.00
16/10/2026 13:22:28.271 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:22:17.155 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:21:57.521 11   171.00
      11 171.00
      11 171.00
16/10/2026 13:21:51.950 2   171.00
      2 171.00
      2 171.00
16/10/2026 13:21:50.289 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:21:40.489 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:21:37.255 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:21:19.559 8   170.98
      8 170.98
      8 170.98
16/10/2026 13:21:15.288 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:21:13.803 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:20:57.436 3   170.94
      3 170.94
      3 170.94
16/10/2026 13:20:49.705 10   170.94
      10 170.94
      10 170.94
16/10/2026 13:20:45.771 58   170.96
      58 170.96
      58 170.96
16/10/2026 13:20:45.208 3   170.96
      3 170.96
      3 170.96
16/10/2026 13:20:41.574 60   170.96
      60 170.96
      60 170.96
16/10/2026 13:20:38.635 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:20:32.401 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:20:27.200 497   171.00
      497 171.00
      54 171.00
      292 171.00
      151 171.00
16/10/2026 13:20:21.614 2   171.04
      2 171.04
      2 171.04
16/10/2026 13:20:06.228 1   171.06
      1 171.06
      1 171.06
16/10/2026 13:19:44.295 16   171.06
      16 171.06
      16 171.06
16/10/2026 13:19:41.783 2   171.04
      2 171.04
      2 171.04
16/10/2026 13:19:35.023 1   171.06
      1 171.06
      1 171.06
16/10/2026 13:19:34.930 2   171.06
      2 171.06
      2 171.06
16/10/2026 13:19:24.681 3   171.06
      3 171.06
      3 171.06
16/10/2026 13:19:18.045 7   171.02
      5 171.02
      2 171.02
      7 171.02
16/10/2026 13:19:03.578 2   171.04
      2 171.04
      2 171.04
16/10/2026 13:18:59.005 102   171.04
      102 171.04
      102 171.04
16/10/2026 13:18:55.007 1   171.04
      1 171.04
      1 171.04
16/10/2026 13:18:32.602 1   171.04
      1 171.04
      1 171.04
16/10/2026 13:18:05.524 3   171.04
      3 171.04
      3 171.04
16/10/2026 13:17:59.660 2   171.04
      2 171.04
      2 171.04
16/10/2026 13:17:57.400 3   171.04
      3 171.04
      3 171.04
16/10/2026 13:17:52.420 5   171.06
      5 171.06
      5 171.06
16/10/2026 13:17:34.572 6   171.04
      6 171.04
      6 171.04
16/10/2026 13:17:21.256 3   171.06
      3 171.06
      3 171.06
16/10/2026 13:17:13.025 3   171.08
      3 171.08
      3 171.08
16/10/2026 13:17:05.544 175   171.08
      175 171.08
      175 171.08
16/10/2026 13:17:00.159 2   171.08
      2 171.08
      2 171.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM