iShares Core MSCI World UCITS ETF USD (Acc)

3585

3132

131.485

    > >>

Date Time Volume Order Volume Price
06/10/2026 14:02:15.231 500   131.485
      500 131.485
      500 131.485
06/10/2026 14:01:58.938 1   131.485
      1 131.485
      1 131.485
06/10/2026 14:01:53.018 3   131.475
      3 131.475
      3 131.475
06/10/2026 14:01:52.096 24   131.48
      24 131.48
      24 131.48
06/10/2026 14:01:46.815 8   131.48
      8 131.48
      8 131.48
06/10/2026 14:01:45.519 8   131.48
      8 131.48
      8 131.48
06/10/2026 14:01:22.981 1   131.485
      1 131.485
      1 131.485
06/10/2026 14:01:09.559 7   131.505
      7 131.505
      7 131.505
06/10/2026 14:00:45.573 360   131.52
      360 131.52
      360 131.52
06/10/2026 14:00:24.199 15   131.54
      15 131.54
      15 131.54
06/10/2026 14:00:15.451 27   131.54
      27 131.54
      27 131.54
06/10/2026 13:59:19.527 1   131.56
      1 131.56
      1 131.56
06/10/2026 13:59:15.553 1   131.56
      1 131.56
      1 131.56
06/10/2026 13:59:07.341 8   131.56
      8 131.56
      8 131.56
06/10/2026 13:59:02.046 3   131.55
      3 131.55
      3 131.55
06/10/2026 13:58:01.130 4   131.56
      4 131.56
      4 131.56
06/10/2026 13:57:58.151 5   131.56
      5 131.56
      5 131.56
06/10/2026 13:57:56.014 8   131.555
      8 131.555
      8 131.555
06/10/2026 13:57:53.168 3   131.57
      3 131.57
      3 131.57
06/10/2026 13:57:45.327 3   131.58
      3 131.58
      3 131.58
06/10/2026 13:57:25.385 15   131.58
      15 131.58
      15 131.58
06/10/2026 13:57:08.347 94   131.565
      94 131.565
      94 131.565
06/10/2026 13:56:46.377 1   131.555
      1 131.555
      1 131.555
06/10/2026 13:56:44.754 7   131.555
      7 131.555
      7 131.555
06/10/2026 13:56:28.918 5   131.565
      5 131.565
      5 131.565
06/10/2026 13:56:19.435 1   131.56
      1 131.56
      1 131.56
06/10/2026 13:56:15.429 1   131.56
      1 131.56
      1 131.56
06/10/2026 13:56:13.083 10   131.555
      10 131.555
      10 131.555
06/10/2026 13:56:09.957 1   131.545
      1 131.545
      1 131.545
06/10/2026 13:56:06.068 1   131.56
      1 131.56
      1 131.56
06/10/2026 13:55:38.480 2   131.54
      2 131.54
      2 131.54
06/10/2026 13:55:30.002 4   131.535
      4 131.535
      4 131.535
06/10/2026 13:55:17.142 1   131.525
      1 131.525
      1 131.525
06/10/2026 13:54:13.221 7   131.52
      7 131.52
      7 131.52
06/10/2026 13:53:53.411 1   131.515
      1 131.515
      1 131.515
06/10/2026 13:53:52.123 3   131.515
      3 131.515
      3 131.515
06/10/2026 13:53:01.216 14   131.495
      14 131.495
      14 131.495
06/10/2026 13:52:41.364 77   131.51
      77 131.51
      77 131.51
06/10/2026 13:52:40.811 4   131.515
      4 131.515
      4 131.515
06/10/2026 13:52:40.767 6   131.515
      6 131.515
      6 131.515
06/10/2026 13:52:31.443 9   131.515
      9 131.515
      9 131.515
06/10/2026 13:52:11.001 1   131.51
      1 131.51
      1 131.51
06/10/2026 13:52:01.469 75   131.51
      75 131.51
      75 131.51
06/10/2026 13:51:42.955 1   131.50
      1 131.50
      1 131.50
06/10/2026 13:51:31.432 140   131.495
      140 131.495
      140 131.495
06/10/2026 13:51:14.906 2   131.505
      2 131.505
      2 131.505
06/10/2026 13:51:12.742 1   131.505
      1 131.505
      1 131.505
06/10/2026 13:51:07.824 4   131.505
      4 131.505
      4 131.505
06/10/2026 13:50:56.940 8   131.51
      8 131.51
      8 131.51
06/10/2026 13:50:54.085 12   131.51
      12 131.51
      12 131.51
06/10/2026 13:50:39.157 2   131.505
      2 131.505
      2 131.505
06/10/2026 13:50:32.634 9   131.505
      9 131.505
      9 131.505
06/10/2026 13:50:29.667 5   131.505
      5 131.505
      5 131.505
06/10/2026 13:50:28.584 10   131.505
      10 131.505
      10 131.505
06/10/2026 13:49:21.885 37   131.50
      37 131.50
      37 131.50
06/10/2026 13:49:12.133 1   131.50
      1 131.50
      1 131.50
06/10/2026 13:48:58.428 1   131.495
      1 131.495
      1 131.495
06/10/2026 13:48:53.107 4   131.495
      4 131.495
      4 131.495
06/10/2026 13:48:39.303 84   131.495
      84 131.495
      84 131.495
06/10/2026 13:48:07.814 1   131.535
      1 131.535
      1 131.535
06/10/2026 13:47:51.996 10   131.535
      10 131.535
      10 131.535
06/10/2026 13:47:49.982 3   131.545
      3 131.545
      3 131.545
06/10/2026 13:47:28.892 2   131.54
      2 131.54
      2 131.54
06/10/2026 13:47:27.598 1   131.545
      1 131.545
      1 131.545
06/10/2026 13:46:58.328 3   131.515
      3 131.515
      3 131.515
06/10/2026 13:46:28.941 12   131.52
      12 131.52
      12 131.52
06/10/2026 13:46:25.038 1   131.52
      1 131.52
      1 131.52
06/10/2026 13:46:12.937 1   131.515
      1 131.515
      1 131.515
06/10/2026 13:46:12.848 38   131.515
      38 131.515
      38 131.515
06/10/2026 13:45:55.705 1   131.525
      1 131.525
      1 131.525
06/10/2026 13:45:52.908 3   131.525
      3 131.525
      3 131.525
06/10/2026 13:45:44.851 1   131.535
      1 131.535
      1 131.535
06/10/2026 13:45:44.483 20   131.52
      20 131.52
      20 131.52
06/10/2026 13:45:23.375 1   131.53
      1 131.53
      1 131.53
06/10/2026 13:45:09.987 4   131.505
      4 131.505
      4 131.505
06/10/2026 13:44:36.823 12   131.48
      12 131.48
      12 131.48
06/10/2026 13:44:10.455 1   131.48
      1 131.48
      1 131.48
06/10/2026 13:44:07.560 9   131.47
      9 131.47
      9 131.47
06/10/2026 13:43:48.460 39   131.47
      39 131.47
      39 131.47
06/10/2026 13:43:27.143 3   131.47
      3 131.47
      3 131.47
06/10/2026 13:42:57.465 3   131.475
      3 131.475
      3 131.475
06/10/2026 13:42:45.775 19   131.475
      19 131.475
      19 131.475
06/10/2026 13:42:41.616 7   131.47
      7 131.47
      7 131.47
06/10/2026 13:42:31.765 30   131.47
      30 131.47
      30 131.47
06/10/2026 13:42:31.097 4   131.465
      4 131.465
      4 131.465
06/10/2026 13:42:11.695 1   131.48
      1 131.48
      1 131.48
06/10/2026 13:41:39.109 26   131.495
      26 131.495
      26 131.495
06/10/2026 13:41:38.621 8   131.50
      8 131.50
      8 131.50
06/10/2026 13:41:28.872 1 350   131.505
      1 350 131.505
      1 350 131.505
06/10/2026 13:41:20.957 1   131.50
      1 131.50
      1 131.50
06/10/2026 13:41:12.436 1   131.49
      1 131.49
      1 131.49
06/10/2026 13:40:48.913 3   131.50
      3 131.50
      3 131.50
06/10/2026 13:40:25.426 63   131.52
      63 131.52
      63 131.52
06/10/2026 13:40:22.324 8   131.525
      8 131.525
      8 131.525
06/10/2026 13:40:20.401 2   131.53
      2 131.53
      2 131.53
06/10/2026 13:39:46.228 95   131.55
      95 131.55
      95 131.55
06/10/2026 13:39:44.944 2   131.555
      2 131.555
      2 131.555
06/10/2026 13:39:29.208 25   131.55
      25 131.55
      25 131.55
06/10/2026 13:39:20.687 3   131.555
      3 131.555
      3 131.555
06/10/2026 13:39:16.647 16   131.555
      16 131.555
      16 131.555
06/10/2026 13:38:53.131 3   131.54
      3 131.54
      3 131.54
06/10/2026 13:38:41.954 1   131.55
      1 131.55
      1 131.55
06/10/2026 13:38:40.561 4 000   131.55
      4 000 131.55
      4 000 131.55
06/10/2026 13:38:30.801 4   131.53
      4 131.53
      4 131.53
06/10/2026 13:37:53.465 152   131.515
      152 131.515
      152 131.515
06/10/2026 13:37:42.043 20   131.505
      20 131.505
      20 131.505
06/10/2026 13:37:37.961 31   131.52
      31 131.52
      31 131.52
06/10/2026 13:37:37.282 2   131.52
      2 131.52
      2 131.52
06/10/2026 13:37:31.658 30   131.505
      30 131.505
      30 131.505
06/10/2026 13:37:04.667 10   131.52
      10 131.52
      10 131.52
06/10/2026 13:36:33.374 8   131.51
      8 131.51
      8 131.51
06/10/2026 13:36:32.483 9   131.525
      9 131.525
      9 131.525
06/10/2026 13:36:29.102 2   131.525
      2 131.525
      2 131.525
06/10/2026 13:36:17.970 31   131.515
      31 131.515
      31 131.515
06/10/2026 13:35:58.675 2   131.515
      2 131.515
      2 131.515
06/10/2026 13:35:52.272 85   131.52
      85 131.52
      85 131.52
06/10/2026 13:35:47.100 1   131.535
      1 131.535
      1 131.535
06/10/2026 13:35:35.828 1   131.505
      1 131.505
      1 131.505
06/10/2026 13:35:31.821 3   131.505
      3 131.505
      3 131.505
06/10/2026 13:35:05.508 3   131.52
      3 131.52
      3 131.52
06/10/2026 13:34:56.291 1   131.52
      1 131.52
      1 131.52
06/10/2026 13:34:53.024 3   131.505
      3 131.505
      3 131.505
06/10/2026 13:34:45.331 4   131.52
      4 131.52
      4 131.52
06/10/2026 13:33:49.974 4   131.495
      4 131.495
      4 131.495
06/10/2026 13:33:48.706 1   131.495
      1 131.495
      1 131.495
06/10/2026 13:33:34.534 1   131.485
      1 131.485
      1 131.485
06/10/2026 13:33:19.454 1   131.48
      1 131.48
      1 131.48
06/10/2026 13:33:04.443 1   131.48
      1 131.48
      1 131.48
06/10/2026 13:33:01.696 1   131.48
      1 131.48
      1 131.48
06/10/2026 13:32:40.041 1 882   131.48
      1 882 131.48
      1 882 131.48
06/10/2026 13:32:11.988 1   131.485
      1 131.485
      1 131.485
06/10/2026 13:32:00.928 1   131.48
      1 131.48
      1 131.48
06/10/2026 13:31:45.604 1   131.47
      1 131.47
      1 131.47
06/10/2026 13:31:44.256 10   131.46
      10 131.46
      10 131.46
06/10/2026 13:31:32.362 13   131.475
      13 131.475
      13 131.475
06/10/2026 13:31:20.332 8   131.47
      8 131.47
      8 131.47
06/10/2026 13:31:12.293 150   131.46
      150 131.46
      150 131.46
06/10/2026 13:31:09.376 3   131.48
      3 131.48
      3 131.48
06/10/2026 13:31:05.074 10   131.47
      10 131.47
      10 131.47
06/10/2026 13:31:03.405 23   131.48
      23 131.48
      23 131.48
06/10/2026 13:30:57.248 2   131.485
      2 131.485
      2 131.485
06/10/2026 13:30:49.518 11   131.485
      11 131.485
      11 131.485
06/10/2026 13:30:47.651 4   131.49
      4 131.49
      4 131.49
06/10/2026 13:30:32.875 4   131.48
      4 131.48
      4 131.48
06/10/2026 13:30:17.749 19   131.475
      19 131.475
      19 131.475
06/10/2026 13:30:08.897 1   131.485
      1 131.485
      1 131.485
06/10/2026 13:29:31.074 2   131.48
      2 131.48
      2 131.48
06/10/2026 13:29:15.019 1   131.48
      1 131.48
      1 131.48
06/10/2026 13:28:43.479 35   131.495
      35 131.495
      35 131.495
06/10/2026 13:28:24.060 8   131.495
      8 131.495
      8 131.495
06/10/2026 13:28:23.675 2   131.51
      2 131.51
      2 131.51
06/10/2026 13:28:17.314 11   131.485
      11 131.485
      11 131.485
06/10/2026 13:27:39.261 10   131.495
      10 131.495
      10 131.495
06/10/2026 13:27:26.874 38   131.49
      38 131.49
      38 131.49
06/10/2026 13:27:24.897 8   131.50
      2 131.50
      8 131.50
      2 131.50
      4 131.50
06/10/2026 13:27:23.074 3   131.50
      3 131.50
      3 131.50
06/10/2026 13:27:09.032 2   131.525
      2 131.525
      2 131.525
06/10/2026 13:26:49.956 15   131.515
      15 131.515
      15 131.515
06/10/2026 13:26:45.740 19   131.52
      19 131.52
      19 131.52
06/10/2026 13:26:35.557 1   131.54
      1 131.54
      1 131.54
06/10/2026 13:26:30.479 30   131.52
      30 131.52
      30 131.52
06/10/2026 13:26:17.035 76   131.52
      76 131.52
      76 131.52
06/10/2026 13:26:03.812 2   131.545
      2 131.545
      2 131.545
06/10/2026 13:26:01.608 80   131.53
      80 131.53
      80 131.53
06/10/2026 13:25:54.163 7   131.54
      7 131.54
      7 131.54
06/10/2026 13:25:39.582 663   131.53
      663 131.53
      663 131.53
06/10/2026 13:25:38.367 8   131.535
      8 131.535
      8 131.535
06/10/2026 13:25:22.990 200   131.56
      200 131.56
      200 131.56
06/10/2026 13:25:12.640 23   131.57
      23 131.57
      23 131.57
06/10/2026 13:25:10.314 2   131.56
      2 131.56
      2 131.56
06/10/2026 13:25:00.267 4   131.565
      4 131.565
      4 131.565
06/10/2026 13:24:52.755 2   131.565
      2 131.565
      2 131.565
06/10/2026 13:24:42.730 1   131.585
      1 131.585
      1 131.585
06/10/2026 13:24:39.560 1   131.595
      1 131.595
      1 131.595
06/10/2026 13:24:32.207 13   131.60
      13 131.60
      13 131.60
06/10/2026 13:24:30.030 40   131.605
      40 131.605
      40 131.605
06/10/2026 13:24:23.132 3   131.595
      3 131.595
      3 131.595
06/10/2026 13:23:54.853 1   131.605
      1 131.605
      1 131.605
06/10/2026 13:23:54.776 30   131.605
      30 131.605
      30 131.605
06/10/2026 13:23:46.906 2   131.615
      2 131.615
      2 131.615
06/10/2026 13:23:45.386 4   131.615
      4 131.615
      4 131.615
06/10/2026 13:23:27.190 152   131.60
      152 131.60
      152 131.60
06/10/2026 13:23:20.300 4   131.60
      4 131.60
      4 131.60
06/10/2026 13:22:56.402 1   131.57
      1 131.57
      1 131.57
06/10/2026 13:22:52.860 8   131.565
      8 131.565
      8 131.565
06/10/2026 13:22:51.395 2   131.57
      2 131.57
      2 131.57
06/10/2026 13:22:39.576 2   131.565
      2 131.565
      2 131.565
06/10/2026 13:22:34.491 4   131.555
      4 131.555
      4 131.555
06/10/2026 13:22:23.610 1   131.555
      1 131.555
      1 131.555
06/10/2026 13:22:09.998 12   131.55
      12 131.55
      12 131.55
06/10/2026 13:21:58.040 1   131.56
      1 131.56
      1 131.56
06/10/2026 13:21:47.471 1   131.545
      1 131.545
      1 131.545
06/10/2026 13:21:28.668 2   131.54
      2 131.54
      2 131.54
06/10/2026 13:21:27.255 6   131.55
      6 131.55
      6 131.55
06/10/2026 13:20:30.631 3   131.555
      3 131.555
      3 131.555
06/10/2026 13:20:25.356 2   131.555
      2 131.555
      2 131.555
06/10/2026 13:20:23.514 1   131.545
      1 131.545
      1 131.545
06/10/2026 13:20:16.552 22   131.535
      22 131.535
      22 131.535
06/10/2026 13:19:51.485 26   131.555
      26 131.555
      26 131.555
06/10/2026 13:19:40.914 1   131.56
      1 131.56
      1 131.56
06/10/2026 13:19:29.806 1   131.555
      1 131.555
      1 131.555
06/10/2026 13:19:14.858 30   131.555
      30 131.555
      30 131.555
06/10/2026 13:19:12.419 90   131.555
      90 131.555
      90 131.555
06/10/2026 13:18:40.712 3   131.565
      3 131.565
      2 131.565
      1 131.565
06/10/2026 13:18:40.598 1   131.565
      1 131.565
      1 131.565
06/10/2026 13:18:35.205 8   131.58
      8 131.58
      8 131.58
06/10/2026 13:18:32.864 1   131.57
      1 131.57
      1 131.57
06/10/2026 13:18:05.610 10   131.59
      10 131.59
      10 131.59
06/10/2026 13:18:05.210 1   131.59
      1 131.59
      1 131.59
06/10/2026 13:17:58.011 70   131.59
      70 131.59
      70 131.59
06/10/2026 13:17:47.165 15   131.59
      15 131.59
      15 131.59
06/10/2026 13:17:39.149 1   131.58
      1 131.58
      1 131.58
06/10/2026 13:17:33.205 3   131.585
      3 131.585
      3 131.585
06/10/2026 13:17:06.625 2   131.56
      2 131.56
      2 131.56
06/10/2026 13:16:59.861 5   131.575
      5 131.575
      5 131.575
06/10/2026 13:16:54.738 4   131.58
      4 131.58
      4 131.58
06/10/2026 13:16:25.575 166   131.55
      166 131.55
      166 131.55
06/10/2026 13:16:22.960 3   131.545
      3 131.545
      3 131.545
06/10/2026 13:16:22.433 40   131.55
      40 131.55
      40 131.55
06/10/2026 13:16:18.811 1   131.555
      1 131.555
      1 131.555
06/10/2026 13:16:16.492 8   131.535
      8 131.535
      8 131.535
06/10/2026 13:15:43.236 1   131.565
      1 131.565
      1 131.565
06/10/2026 13:15:26.969 1   131.585
      1 131.585
      1 131.585
06/10/2026 13:15:17.292 1   131.57
      1 131.57
      1 131.57
06/10/2026 13:14:56.065 1   131.545
      1 131.545
      1 131.545
06/10/2026 13:14:43.308 1   131.54
      1 131.54
      1 131.54
06/10/2026 13:14:35.105 1   131.53
      1 131.53
      1 131.53
06/10/2026 13:14:31.963 113   131.535
      113 131.535
      113 131.535
06/10/2026 13:14:23.172 3   131.515
      3 131.515
      3 131.515
06/10/2026 13:14:22.426 2   131.515
      2 131.515
      2 131.515
06/10/2026 13:14:21.848 1   131.515
      1 131.515
      1 131.515
06/10/2026 13:14:18.639 8   131.505
      8 131.505
      8 131.505
06/10/2026 13:14:06.782 1   131.51
      1 131.51
      1 131.51
06/10/2026 13:14:04.714 1   131.51
      1 131.51
      1 131.51
06/10/2026 13:13:49.648 75   131.525
      75 131.525
      75 131.525
06/10/2026 13:13:46.906 1   131.525
      1 131.525
      1 131.525
06/10/2026 13:13:36.154 4   131.515
      4 131.515
      4 131.515
06/10/2026 13:13:21.647 7   131.52
      7 131.52
      7 131.52
06/10/2026 13:13:20.302 1   131.535
      1 131.535
      1 131.535
06/10/2026 13:13:18.909 8   131.54
      8 131.54
      8 131.54
06/10/2026 13:11:54.790 3   131.52
      1 131.52
      1 131.52
      1 131.52
      3 131.52
06/10/2026 13:11:47.725 1   131.59
      1 131.59
      1 131.59
06/10/2026 13:11:38.444 1   131.59
      1 131.59
      1 131.59
06/10/2026 13:11:35.720 150   131.59
      150 131.59
      150 131.59
06/10/2026 13:11:21.141 48   131.59
      48 131.59
      48 131.59
06/10/2026 13:10:55.198 10   131.595
      10 131.595
      10 131.595
06/10/2026 13:10:55.067 50   131.595
      50 131.595
      50 131.595
06/10/2026 13:10:43.891 38   131.55
      38 131.55
      38 131.55
06/10/2026 13:10:40.149 4   131.56
      4 131.56
      4 131.56
06/10/2026 13:09:51.964 4   131.57
      4 131.57
      4 131.57
06/10/2026 13:09:41.456 1   131.555
      1 131.555
      1 131.555
06/10/2026 13:09:39.695 2   131.57
      2 131.57
      2 131.57
06/10/2026 13:09:01.755 1   131.565
      1 131.565
      1 131.565
06/10/2026 13:08:53.801 16   131.565
      16 131.565
      16 131.565
06/10/2026 13:08:52.996 3   131.555
      3 131.555
      3 131.555
06/10/2026 13:08:51.295 2   131.565
      2 131.565
      2 131.565
06/10/2026 13:08:46.589 5   131.565
      5 131.565
      5 131.565
06/10/2026 13:08:46.145 2   131.565
      2 131.565
      2 131.565
06/10/2026 13:08:35.017 1   131.57
      1 131.57
      1 131.57
06/10/2026 13:08:32.154 5   131.555
      5 131.555
      5 131.555
06/10/2026 13:08:23.312 1   131.575
      1 131.575
      1 131.575
06/10/2026 13:08:16.613 3   131.57
      3 131.57
      3 131.57
06/10/2026 13:07:49.438 1   131.58
      1 131.58
      1 131.58
06/10/2026 13:07:44.067 38   131.58
      38 131.58
      38 131.58
06/10/2026 13:07:26.319 7   131.545
      7 131.545
      7 131.545
06/10/2026 13:07:18.650 10   131.55
      10 131.55
      10 131.55
06/10/2026 13:06:44.168 8   131.56
      8 131.56
      8 131.56
06/10/2026 13:06:42.343 9   131.565
      9 131.565
      9 131.565
06/10/2026 13:06:32.704 15   131.575
      15 131.575
      15 131.575
06/10/2026 13:06:30.722 1   131.575
      1 131.575
      1 131.575
06/10/2026 13:06:22.424 3   131.58
      3 131.58
      3 131.58
06/10/2026 13:06:17.878 1   131.57
      1 131.57
      1 131.57
06/10/2026 13:05:59.320 1   131.575
      1 131.575
      1 131.575
06/10/2026 13:05:52.990 3   131.575
      3 131.575
      3 131.575
06/10/2026 13:05:50.875 4   131.58
      4 131.58
      4 131.58
06/10/2026 13:05:41.191 5   131.58
      5 131.58
      5 131.58
06/10/2026 13:05:34.192 31   131.59
      31 131.59
      31 131.59
06/10/2026 13:05:26.670 5   131.585
      5 131.585
      5 131.585
06/10/2026 13:05:11.853 12   131.575
      12 131.575
      12 131.575
06/10/2026 13:05:08.965 7   131.575
      7 131.575
      7 131.575
06/10/2026 13:05:07.092 2   131.585
      2 131.585
      2 131.585
06/10/2026 13:05:06.450 61   131.58
      61 131.58
      61 131.58
06/10/2026 13:04:43.413 3   131.58
      3 131.58
      3 131.58
06/10/2026 13:04:36.406 3   131.57
      3 131.57
      3 131.57
06/10/2026 13:04:31.530 1   131.57
      1 131.57
      1 131.57
06/10/2026 13:04:26.785 2   131.57
      2 131.57
      2 131.57
06/10/2026 13:04:20.112 300   131.58
      300 131.58
      300 131.58
06/10/2026 13:04:07.870 38   131.59
      38 131.59
      38 131.59
06/10/2026 13:03:48.207 4   131.59
      4 131.59
      4 131.59
06/10/2026 13:03:32.655 8   131.59
      8 131.59
      8 131.59
06/10/2026 13:03:31.185 19   131.605
      19 131.605
      19 131.605
06/10/2026 13:03:30.705 53   131.605
      53 131.605
      53 131.605
06/10/2026 13:03:20.613 316   131.59
      10 131.59
      306 131.59
      316 131.59
06/10/2026 13:02:57.967 6   131.595
      6 131.595
      6 131.595
06/10/2026 13:02:51.577 7   131.58
      7 131.58
      7 131.58
06/10/2026 13:02:49.554 40   131.575
      40 131.575
      40 131.575
06/10/2026 13:02:43.266 2   131.58
      2 131.58
      2 131.58
06/10/2026 13:02:37.681 8   131.57
      8 131.57
      8 131.57
06/10/2026 13:02:36.702 29   131.58
      29 131.58
      29 131.58
06/10/2026 13:01:57.774 1   131.58
      1 131.58
      1 131.58
06/10/2026 13:01:41.720 25   131.565
      25 131.565
      25 131.565
06/10/2026 13:01:27.116 45   131.55
      45 131.55
      45 131.55
06/10/2026 13:00:53.697 90   131.55
      90 131.55
      90 131.55
06/10/2026 13:00:41.404 2   131.55
      2 131.55
      2 131.55
06/10/2026 13:00:25.075 380   131.56
      380 131.56
      380 131.56
06/10/2026 12:59:53.413 8   131.57
      8 131.57
      8 131.57
06/10/2026 12:59:24.794 1   131.57
      1 131.57
      1 131.57
06/10/2026 12:59:12.731 396   131.575
      396 131.575
      396 131.575
06/10/2026 12:59:10.068 70   131.57
      70 131.57
      70 131.57
06/10/2026 12:59:08.042 7   131.575
      7 131.575
      7 131.575
06/10/2026 12:59:07.583 186   131.565
      186 131.565
      186 131.565
06/10/2026 12:59:06.756 3   131.57
      3 131.57
      3 131.57
06/10/2026 12:59:01.393 1   131.57
      1 131.57
      1 131.57
06/10/2026 12:58:53.293 1   131.575
      1 131.575
      1 131.575
06/10/2026 12:58:53.026 3   131.565
      3 131.565
      3 131.565
06/10/2026 12:58:50.298 1   131.58
      1 131.58
      1 131.58
06/10/2026 12:58:44.218 1   131.575
      1 131.575
      1 131.575
06/10/2026 12:58:43.801 1   131.575
      1 131.575
      1 131.575
06/10/2026 12:58:42.472 13   131.575
      13 131.575
      13 131.575
06/10/2026 12:58:38.472 30   131.58
      30 131.58
      30 131.58
06/10/2026 12:58:00.632 5   131.585
      5 131.585
      5 131.585
06/10/2026 12:57:46.733 1   131.575
      1 131.575
      1 131.575
06/10/2026 12:57:42.664 2   131.58
      2 131.58
      2 131.58
06/10/2026 12:57:13.832 1   131.58
      1 131.58
      1 131.58
06/10/2026 12:57:06.495 1   131.59
      1 131.59
      1 131.59
06/10/2026 12:56:56.388 4   131.59
      4 131.59
      4 131.59
06/10/2026 12:56:45.829 2   131.59
      2 131.59
      2 131.59
06/10/2026 12:56:14.317 1   131.59
      1 131.59
      1 131.59
06/10/2026 12:55:49.098 1   131.60
      1 131.60
      1 131.60
06/10/2026 12:55:41.517 10   131.60
      10 131.60
      10 131.60
06/10/2026 12:55:21.242 100   131.60
      100 131.60
      100 131.60
06/10/2026 12:54:37.917 1   131.595
      1 131.595
      1 131.595

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM