Vanguard S&P 500 UCITS ETF

2046

1603

129.95

    > >>

Date Time Volume Order Volume Price
17/08/2026 09:09:15.844 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:15.597 4   129.95
      4 129.95
      4 129.95
17/08/2026 09:09:15.016 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:14.948 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:13.906 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:13.560 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:12.649 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:12.044 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:11.488 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:11.387 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:10.987 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:10.227 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:09.837 2   129.95
      2 129.95
      1 129.95
      1 129.95
17/08/2026 09:09:09.749 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:09.669 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:09.013 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:08.652 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:08.565 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:08.433 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:06.952 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:05.828 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:04.773 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:04.215 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:09:04.053 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:55.449 58   129.93
      58 129.93
      58 129.93
17/08/2026 09:08:53.155 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:50.202 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:49.293 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:49.071 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:48.751 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:48.337 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:48.255 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:47.734 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:47.559 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:47.313 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:46.526 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:46.267 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:46.200 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:44.941 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:44.749 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:44.637 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:44.538 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:44.287 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:43.944 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:43.882 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:42.783 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:42.721 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:42.212 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:41.858 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:41.251 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:40.565 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:40.492 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:40.027 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:39.705 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:39.603 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:39.514 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:39.391 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:38.878 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:38.772 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:38.671 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:38.575 2   129.95
      2 129.95
      2 129.95
17/08/2026 09:08:38.474 3   129.95
      1 129.95
      3 129.95
      2 129.95
17/08/2026 09:08:38.386 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:38.260 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:38.186 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:38.109 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:37.820 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:37.672 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:37.584 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:37.496 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:36.992 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:36.794 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:36.687 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:36.508 2   129.95
      2 129.95
      2 129.95
17/08/2026 09:08:36.344 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:36.091 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:35.821 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:35.580 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:35.287 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:35.023 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:34.538 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:34.366 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:34.246 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:34.161 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:33.845 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:33.756 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:33.609 2   129.95
      1 129.95
      2 129.95
      1 129.95
17/08/2026 09:08:33.524 15   129.95
      15 129.95
      15 129.95
17/08/2026 09:08:33.235 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:33.037 15   129.95
      15 129.95
      15 129.95
17/08/2026 09:08:32.885 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:32.335 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:25.411 66   129.93
      66 129.93
      66 129.93
17/08/2026 09:08:20.841 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:20.341 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:20.086 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:19.829 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:18.468 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:18.208 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:18.113 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:18.012 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:17.861 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:17.608 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:17.331 2   129.95
      1 129.95
      1 129.95
      2 129.95
17/08/2026 09:08:17.210 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:16.961 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:16.725 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:16.567 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:16.477 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:16.391 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:15.817 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:15.459 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:15.234 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:14.856 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:14.763 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:14.688 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:14.595 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:14.492 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:14.396 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:13.770 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:13.707 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:13.612 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:13.491 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:13.411 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:13.142 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:12.659 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:12.485 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:12.383 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:12.217 2   129.95
      2 129.95
      2 129.95
17/08/2026 09:08:12.098 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:12.029 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:11.116 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:11.017 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:10.815 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:10.613 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:10.159 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:09.820 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:09.762 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:09.604 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:09.154 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:09.098 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:08.944 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:08.597 2   129.95
      1 129.95
      1 129.95
      2 129.95
17/08/2026 09:08:08.540 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:08.490 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:08.439 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:08.282 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:08.204 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:07.953 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:07.742 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:07.648 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:06.781 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:06.679 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:06.326 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:06.074 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:05.926 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:05.217 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:04.711 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:04.363 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:04.259 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:03.144 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:02.939 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:08:02.100 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:55.470 40   129.93
      40 129.93
      40 129.93
17/08/2026 09:07:49.137 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:49.006 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:48.943 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:48.445 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:47.898 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:47.596 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:47.344 4   129.945
      4 129.945
      4 129.945
17/08/2026 09:07:47.245 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:47.190 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:47.088 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:46.345 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:46.285 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:45.949 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:45.880 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:45.224 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:44.896 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:44.819 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:07:44.464 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:43.555 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:43.100 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:42.850 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:41.926 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:41.563 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:41.205 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:40.197 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:39.760 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:39.715 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:39.641 2   129.95
      2 129.95
      2 129.95
17/08/2026 09:07:39.044 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:38.820 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:37.949 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:37.605 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:37.546 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:37.140 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:36.284 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:35.978 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:35.760 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:35.675 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:35.370 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:35.173 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:35.015 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:34.714 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:34.557 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:34.461 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:34.210 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:33.342 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:32.575 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:25.414 49   129.935
      49 129.935
      49 129.935
17/08/2026 09:07:22.615 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:22.484 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:21.371 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:20.515 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:19.605 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:19.455 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:19.306 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:19.202 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:18.851 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:18.647 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:18.143 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:17.859 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:17.697 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:17.466 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:17.358 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:17.132 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:16.846 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:16.781 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:16.155 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:15.796 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:15.744 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:14.778 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:14.524 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:14.423 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:13.873 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:13.520 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:12.908 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:12.809 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:12.704 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:12.403 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:12.302 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:12.084 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:11.999 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:11.885 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:11.745 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:11.408 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:11.340 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:10.876 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:10.545 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:10.288 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:10.175 2   129.945
      2 129.945
      1 129.945
      1 129.945
17/08/2026 09:07:10.119 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:09.414 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:08.916 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:08.535 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:08.363 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:08.127 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:07.899 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:07.593 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:07.530 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:07:05.072 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:04.986 2   129.95
      2 129.95
      2 129.95
17/08/2026 09:07:04.716 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:04.597 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:04.379 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:04.208 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:07:03.713 2   129.95
      2 129.95
      2 129.95
17/08/2026 09:06:59.604 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:06:55.423 37   129.935
      37 129.935
      37 129.935
17/08/2026 09:06:55.323 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:06:54.004 10   129.95
      10 129.95
      10 129.95
17/08/2026 09:06:53.877 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:06:52.659 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:06:52.446 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:06:51.787 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:06:50.913 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:06:50.807 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:06:50.177 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:06:50.128 1   129.95
      1 129.95
      1 129.95
17/08/2026 09:06:49.873 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:49.813 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:49.448 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:49.291 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:48.004 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:47.539 8   129.955
      8 129.955
      8 129.955
17/08/2026 09:06:46.966 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:46.456 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:45.652 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:45.307 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:45.117 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:44.813 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:43.990 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:43.917 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:43.099 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:42.973 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:42.472 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:41.549 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:41.158 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:41.086 4   129.965
      4 129.965
      4 129.965
17/08/2026 09:06:40.767 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:40.044 9   129.965
      9 129.965
      9 129.965
17/08/2026 09:06:38.249 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:37.948 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:37.544 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:37.142 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:36.941 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:36.687 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:35.578 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:35.033 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:34.566 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:34.477 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:34.277 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:34.023 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:33.128 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:32.996 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:32.831 7   129.955
      7 129.955
      7 129.955
17/08/2026 09:06:32.758 1   129.955
      1 129.955
      1 129.955
17/08/2026 09:06:28.120 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:25.493 50   129.945
      50 129.945
      50 129.945
17/08/2026 09:06:24.747 1   129.945
      1 129.945
      1 129.945
17/08/2026 09:06:21.430 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:20.944 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:20.816 2   129.965
      2 129.965
      2 129.965
17/08/2026 09:06:20.676 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:19.776 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:19.075 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:18.578 1   129.975
      1 129.975
      1 129.975
17/08/2026 09:06:18.304 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:18.051 1   129.965
      1 129.965
      1 129.965
17/08/2026 09:06:17.611 1   129.965
      1 129.965
      1 129.965

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM