Novo-Nordisk AS

3738

2924

51.18

    > >>

Date Time Volume Order Volume Price
13/01/2026 21:58:40.148 100   51.18
      100 51.18
      100 51.18
13/01/2026 21:58:37.827 50   51.27
      50 51.27
      50 51.27
13/01/2026 21:58:27.239 20   51.27
      20 51.27
      20 51.27
13/01/2026 21:57:58.661 25   51.24
      25 51.24
      25 51.24
13/01/2026 21:57:34.886 10   51.30
      5 51.30
      10 51.30
      5 51.30
13/01/2026 21:56:58.162 3   51.16
      3 51.16
      3 51.16
13/01/2026 21:56:47.375 100   51.16
      100 51.16
      100 51.16
13/01/2026 21:56:00.774 35   51.15
      35 51.15
      35 51.15
13/01/2026 21:55:54.180 615   51.15
      25 51.15
      615 51.15
      590 51.15
13/01/2026 21:54:48.167 310   51.30
      300 51.30
      10 51.30
      310 51.30
13/01/2026 21:54:33.741 50   51.14
      5 51.14
      20 51.14
      50 51.14
      25 51.14
13/01/2026 21:53:59.274 50   51.29
      25 51.29
      19 51.29
      50 51.29
      1 51.29
      5 51.29
13/01/2026 21:52:36.977 300   51.17
      300 51.17
      300 51.17
13/01/2026 21:52:36.848 310   51.17
      300 51.17
      5 51.17
      310 51.17
      5 51.17
13/01/2026 21:51:48.448 179   51.02
      179 51.02
      5 51.02
      149 51.02
      25 51.02
13/01/2026 21:51:09.465 15   51.03
      5 51.03
      10 51.03
      15 51.03
13/01/2026 21:50:42.532 20   51.16
      20 51.16
      10 51.16
      10 51.16
13/01/2026 21:50:30.405 9   51.17
      4 51.17
      9 51.17
      5 51.17
13/01/2026 21:50:29.840 20   51.03
      20 51.03
      20 51.03
13/01/2026 21:49:07.271 308   51.02
      308 51.02
      10 51.02
      298 51.02
13/01/2026 21:48:13.926 20   51.10
      20 51.10
      20 51.10
13/01/2026 21:48:06.632 120   51.10
      120 51.10
      120 51.10
13/01/2026 21:48:01.585 100   51.02
      100 51.02
      100 51.02
13/01/2026 21:48:00.527 10   51.11
      10 51.11
      10 51.11
13/01/2026 21:47:05.460 300   51.11
      300 51.11
      300 51.11
13/01/2026 21:47:00.156 100   51.12
      100 51.12
      100 51.12
13/01/2026 21:46:53.399 5   51.12
      5 51.12
      5 51.12
13/01/2026 21:45:06.332 10   51.16
      10 51.16
      10 51.16
13/01/2026 21:44:48.997 300   51.16
      300 51.16
      300 51.16
13/01/2026 21:44:31.307 60   51.16
      60 51.16
      60 51.16
13/01/2026 21:44:24.956 20   51.16
      15 51.16
      5 51.16
      20 51.16
13/01/2026 21:44:18.598 584   51.11
      584 51.11
      584 51.11
13/01/2026 21:44:18.305 210   51.03
      200 51.03
      210 51.03
      10 51.03
13/01/2026 21:42:25.632 300   51.04
      300 51.04
      300 51.04
13/01/2026 21:42:24.202 1   51.04
      1 51.04
      1 51.04
13/01/2026 21:42:04.040 100   51.04
      100 51.04
      100 51.04
13/01/2026 21:42:03.868 300   51.04
      300 51.04
      300 51.04
13/01/2026 21:42:03.416 6   51.04
      6 51.04
      6 51.04
13/01/2026 21:42:00.087 300   51.04
      300 51.04
      300 51.04
13/01/2026 21:41:55.295 300   51.04
      300 51.04
      300 51.04
13/01/2026 21:41:52.155 135   51.04
      30 51.04
      104 51.04
      1 51.04
      40 51.04
      50 51.04
      45 51.04
13/01/2026 21:39:23.139 250   51.02
      250 51.02
      250 51.02
13/01/2026 21:39:20.419 20   51.04
      20 51.04
      20 51.04
13/01/2026 21:39:16.581 180   51.02
      180 51.02
      170 51.02
      10 51.02
13/01/2026 21:39:12.188 300   51.05
      300 51.05
      300 51.05
13/01/2026 21:39:12.049 300   51.05
      300 51.05
      300 51.05
13/01/2026 21:39:11.752 300   51.05
      300 51.05
      300 51.05
13/01/2026 21:39:11.669 95   51.04
      95 51.04
      95 51.04
13/01/2026 21:39:11.458 300   51.04
      300 51.04
      300 51.04
13/01/2026 21:39:11.011 300   51.04
      300 51.04
      300 51.04
13/01/2026 21:39:10.536 300   51.04
      300 51.04
      300 51.04
13/01/2026 21:39:10.373 300   51.04
      95 51.04
      300 51.04
      205 51.04
13/01/2026 21:39:10.140 300   51.04
      300 51.04
      300 51.04
13/01/2026 21:39:05.019 300   51.04
      300 51.04
      300 51.04
13/01/2026 21:38:24.275 300   51.04
      300 51.04
      300 51.04
13/01/2026 21:37:03.172 200   51.04
      200 51.04
      200 51.04
13/01/2026 21:36:43.443 198   51.04
      78 51.04
      198 51.04
      120 51.04
13/01/2026 21:36:43.303 172   51.05
      70 51.05
      77 51.05
      25 51.05
      172 51.05
13/01/2026 21:36:40.810 356   51.08
      6 51.08
      50 51.08
      332 51.08
      300 51.08
      24 51.08
13/01/2026 21:34:00.313 505   51.08
      505 51.08
      300 51.08
      200 51.08
      5 51.08
13/01/2026 21:33:18.947 150   51.14
      150 51.14
      10 51.14
      15 51.14
      125 51.14
13/01/2026 21:31:54.306 300   51.14
      300 51.14
      300 51.14
13/01/2026 21:31:53.584 300   51.14
      300 51.14
      300 51.14
13/01/2026 21:31:45.562 550   51.14
      300 51.14
      550 51.14
      250 51.14
13/01/2026 21:31:10.686 4   51.15
      4 51.15
      4 51.15
13/01/2026 21:30:54.701 300   51.16
      300 51.16
      300 51.16
13/01/2026 21:30:54.584 319   51.16
      19 51.16
      319 51.16
      300 51.16
13/01/2026 21:29:21.382 10   51.19
      10 51.19
      10 51.19
13/01/2026 21:29:13.304 15   51.17
      15 51.17
      15 51.17
13/01/2026 21:28:24.360 15   51.16
      15 51.16
      15 51.16
13/01/2026 21:28:01.343 1   51.19
      1 51.19
      1 51.19
13/01/2026 21:27:15.068 20   51.19
      20 51.19
      20 51.19
13/01/2026 21:27:05.022 100   51.19
      100 51.19
      100 51.19
13/01/2026 21:26:18.524 4   51.24
      4 51.24
      4 51.24
13/01/2026 21:26:13.905 205   51.19
      200 51.19
      5 51.19
      205 51.19
13/01/2026 21:24:37.472 9   51.26
      9 51.26
      9 51.26
13/01/2026 21:24:13.931 250   51.20
      250 51.20
      250 51.20
13/01/2026 21:23:51.502 94   51.26
      20 51.26
      60 51.26
      89 51.26
      5 51.26
      4 51.26
      10 51.26
13/01/2026 21:20:58.549 535   51.20
      200 51.20
      10 51.20
      5 51.20
      300 51.20
      20 51.20
      535 51.20
13/01/2026 21:19:08.696 28   51.26
      28 51.26
      28 51.26
13/01/2026 21:18:53.334 7   51.27
      7 51.27
      7 51.27
13/01/2026 21:17:27.256 292   51.28
      292 51.28
      292 51.28
13/01/2026 21:16:45.264 20   51.29
      20 51.29
      20 51.29
13/01/2026 21:15:57.085 40   51.29
      40 51.29
      40 51.29
13/01/2026 21:15:33.386 2   51.15
      2 51.15
      2 51.15
13/01/2026 21:15:16.067 50   51.30
      50 51.30
      50 51.30
13/01/2026 21:15:07.587 25   51.30
      25 51.30
      25 51.30
13/01/2026 21:14:40.357 100   51.26
      100 51.26
      100 51.26
13/01/2026 21:13:49.291 50   51.32
      50 51.32
      20 51.32
      25 51.32
      5 51.32
13/01/2026 21:12:39.427 25   51.22
      25 51.22
      5 51.22
      20 51.22
13/01/2026 21:10:38.666 97   51.32
      97 51.32
      97 51.32
13/01/2026 21:09:54.912 2   51.33
      2 51.33
      2 51.33
13/01/2026 21:09:22.148 68   51.33
      68 51.33
      48 51.33
      20 51.33
13/01/2026 21:08:53.279 15   51.33
      15 51.33
      15 51.33
13/01/2026 21:08:13.059 4   51.33
      4 51.33
      4 51.33
13/01/2026 21:08:06.719 60   51.22
      20 51.22
      40 51.22
      60 51.22
13/01/2026 21:07:59.905 2   51.33
      2 51.33
      2 51.33
13/01/2026 21:07:50.031 100   51.33
      19 51.33
      20 51.33
      5 51.33
      10 51.33
      46 51.33
      100 51.33
13/01/2026 21:07:19.885 20   51.29
      20 51.29
      20 51.29
13/01/2026 21:06:51.078 10   51.20
      10 51.20
      10 51.20
13/01/2026 21:06:50.967 130   51.19
      130 51.19
      130 51.19
13/01/2026 21:05:51.638 1 066   51.19
      500 51.19
      584 51.19
      100 51.19
      30 51.19
      10 51.19
      2 51.19
      5 51.19
      30 51.19
      5 51.19
      66 51.19
      300 51.19
      500 51.19
13/01/2026 21:02:56.353 370   51.19
      6 51.19
      5 51.19
      20 51.19
      19 51.19
      20 51.19
      300 51.19
      370 51.19
13/01/2026 21:02:00.692 85   51.34
      65 51.34
      85 51.34
      20 51.34
13/01/2026 20:58:55.683 6   51.25
      6 51.25
      6 51.25
13/01/2026 20:58:43.984 2   51.34
      2 51.34
      2 51.34
13/01/2026 20:57:49.133 100   51.34
      100 51.34
      100 51.34
13/01/2026 20:57:46.863 5   51.34
      5 51.34
      5 51.34
13/01/2026 20:57:38.477 4   51.34
      4 51.34
      4 51.34
13/01/2026 20:56:44.042 20   51.32
      20 51.32
      20 51.32
13/01/2026 20:56:07.497 2   51.25
      2 51.25
      2 51.25
13/01/2026 20:55:54.646 25   51.24
      25 51.24
      25 51.24
13/01/2026 20:55:43.438 180   51.23
      140 51.23
      20 51.23
      180 51.23
      20 51.23
13/01/2026 20:54:21.640 50   51.34
      50 51.34
      50 51.34
13/01/2026 20:53:18.754 62   51.34
      10 51.34
      19 51.34
      13 51.34
      2 51.34
      60 51.34
      20 51.34
13/01/2026 20:52:24.319 300   51.19
      300 51.19
      300 51.19
13/01/2026 20:52:08.512 40   51.33
      15 51.33
      20 51.33
      40 51.33
      5 51.33
13/01/2026 20:51:43.190 201   51.17
      201 51.17
      201 51.17
13/01/2026 20:51:41.108 300   51.17
      300 51.17
      300 51.17
13/01/2026 20:51:37.708 300   51.17
      300 51.17
      100 51.17
      100 51.17
      100 51.17
13/01/2026 20:50:53.067 1 000   51.10
      1 000 51.10
      1 000 51.10
13/01/2026 20:50:11.801 2   51.16
      2 51.16
      2 51.16
13/01/2026 20:50:04.030 40   51.16
      25 51.16
      15 51.16
      40 51.16
13/01/2026 20:49:59.377 38   51.16
      10 51.16
      38 51.16
      23 51.16
      5 51.16
13/01/2026 20:48:31.303 100   51.06
      100 51.06
      100 51.06
13/01/2026 20:48:14.402 35   51.06
      5 51.06
      35 51.06
      30 51.06
13/01/2026 20:47:38.184 1   51.19
      1 51.19
      1 51.19
13/01/2026 20:47:35.742 8   51.19
      8 51.19
      8 51.19
13/01/2026 20:47:19.191 475   51.10
      170 51.10
      10 51.10
      475 51.10
      230 51.10
      15 51.10
      50 51.10
13/01/2026 20:47:04.380 85   51.11
      85 51.11
      85 51.11
13/01/2026 20:46:51.769 525   51.11
      25 51.11
      100 51.11
      525 51.11
      300 51.11
      100 51.11
13/01/2026 20:46:20.493 20   51.11
      20 51.11
      20 51.11
13/01/2026 20:45:59.319 40   51.11
      5 51.11
      40 51.11
      16 51.11
      19 51.11
13/01/2026 20:45:57.352 29   51.20
      29 51.20
      29 51.20
13/01/2026 20:45:55.202 20   51.21
      20 51.21
      20 51.21
13/01/2026 20:45:52.369 20   51.22
      20 51.22
      20 51.22
13/01/2026 20:45:49.660 10   51.24
      10 51.24
      10 51.24
13/01/2026 20:45:07.624 8   51.35
      8 51.35
      8 51.35
13/01/2026 20:44:48.132 195   51.34
      195 51.34
      195 51.34
13/01/2026 20:44:32.218 7   51.18
      7 51.18
      7 51.18
13/01/2026 20:44:22.129 184   51.32
      184 51.32
      184 51.32
13/01/2026 20:43:09.325 9   51.34
      9 51.34
      9 51.34
13/01/2026 20:42:47.471 20   51.34
      20 51.34
      20 51.34
13/01/2026 20:41:36.473 50   51.31
      50 51.31
      50 51.31
13/01/2026 20:41:01.462 15   51.30
      10 51.30
      5 51.30
      15 51.30
13/01/2026 20:40:09.290 40   51.30
      20 51.30
      20 51.30
      40 51.30
13/01/2026 20:40:01.233 5   51.22
      5 51.22
      5 51.22
13/01/2026 20:39:55.388 20   51.27
      20 51.27
      20 51.27
13/01/2026 20:39:47.288 1   51.30
      1 51.30
      1 51.30
13/01/2026 20:39:32.282 23   51.15
      23 51.15
      23 51.15
13/01/2026 20:39:26.592 35   51.15
      35 51.15
      35 51.15
13/01/2026 20:39:22.177 20   51.14
      20 51.14
      20 51.14
13/01/2026 20:38:25.471 30   51.14
      30 51.14
      30 51.14
13/01/2026 20:38:09.733 109   51.14
      5 51.14
      54 51.14
      109 51.14
      10 51.14
      20 51.14
      20 51.14
13/01/2026 20:37:56.006 2   51.29
      2 51.29
      2 51.29
13/01/2026 20:37:24.059 6   51.30
      6 51.30
      6 51.30
13/01/2026 20:37:21.460 200   51.30
      200 51.30
      150 51.30
      50 51.30
13/01/2026 20:37:21.025 8   51.30
      8 51.30
      8 51.30
13/01/2026 20:37:16.229 68   51.30
      68 51.30
      68 51.30
13/01/2026 20:37:03.498 78   51.29
      78 51.29
      78 51.29
13/01/2026 20:37:01.103 50   51.29
      50 51.29
      5 51.29
      45 51.29
13/01/2026 20:36:32.177 20   51.25
      20 51.25
      20 51.25
13/01/2026 20:36:07.225 10   51.13
      10 51.13
      10 51.13
13/01/2026 20:35:17.705 18   51.12
      5 51.12
      18 51.12
      13 51.12
13/01/2026 20:33:17.891 200   51.26
      155 51.26
      25 51.26
      200 51.26
      20 51.26
13/01/2026 20:33:17.108 20   51.27
      20 51.27
      5 51.27
      15 51.27
13/01/2026 20:32:55.848 2   51.27
      2 51.27
      2 51.27
13/01/2026 20:32:52.610 70   51.13
      20 51.13
      70 51.13
      25 51.13
      20 51.13
      5 51.13
13/01/2026 20:32:15.713 20   51.26
      20 51.26
      20 51.26
13/01/2026 20:32:01.436 15   51.26
      5 51.26
      10 51.26
      15 51.26
13/01/2026 20:30:15.622 50   51.15
      6 51.15
      44 51.15
      50 51.15
13/01/2026 20:30:10.810 20   51.20
      20 51.20
      20 51.20
13/01/2026 20:29:19.020 10   51.16
      10 51.16
      10 51.16
13/01/2026 20:29:03.624 10   51.15
      10 51.15
      10 51.15
13/01/2026 20:28:19.092 250   51.15
      250 51.15
      100 51.15
      5 51.15
      20 51.15
      25 51.15
      100 51.15
13/01/2026 20:28:05.838 55   51.23
      21 51.23
      34 51.23
      55 51.23
13/01/2026 20:27:57.568 1   51.24
      1 51.24
      1 51.24
13/01/2026 20:27:20.378 10   51.19
      10 51.19
      10 51.19
13/01/2026 20:26:14.293 100   51.29
      100 51.29
      100 51.29
13/01/2026 20:26:11.414 25   51.19
      20 51.19
      5 51.19
      25 51.19
13/01/2026 20:26:09.249 50   51.30
      50 51.30
      10 51.30
      40 51.30
13/01/2026 20:25:53.294 50   51.31
      50 51.31
      50 51.31
13/01/2026 20:25:47.019 20   51.30
      20 51.30
      20 51.30
13/01/2026 20:25:38.106 165   51.30
      110 51.30
      165 51.30
      55 51.30
13/01/2026 20:25:24.173 150   51.29
      100 51.29
      150 51.29
      50 51.29
13/01/2026 20:25:21.384 1   51.30
      1 51.30
      1 51.30
13/01/2026 20:25:09.260 225   51.19
      200 51.19
      129 51.19
      11 51.19
      10 51.19
      25 51.19
      55 51.19
      20 51.19
13/01/2026 20:22:32.308 195   51.25
      195 51.25
      195 51.25
13/01/2026 20:21:46.966 29   51.28
      29 51.28
      29 51.28
13/01/2026 20:21:02.333 20   51.30
      20 51.30
      20 51.30
13/01/2026 20:20:56.853 250   51.30
      250 51.30
      70 51.30
      80 51.30
      100 51.30
13/01/2026 20:20:32.654 20   51.18
      20 51.18
      20 51.18
13/01/2026 20:20:30.297 18   51.30
      18 51.30
      18 51.30
13/01/2026 20:20:16.368 52   51.28
      42 51.28
      10 51.28
      50 51.28
      2 51.28
13/01/2026 20:16:51.034 250   51.16
      250 51.16
      10 51.16
      240 51.16
13/01/2026 20:16:48.855 5   51.29
      5 51.29
      5 51.29
13/01/2026 20:16:46.567 36   51.29
      20 51.29
      36 51.29
      16 51.29
13/01/2026 20:15:54.786 4   51.27
      4 51.27
      4 51.27
13/01/2026 20:15:19.040 10   51.22
      10 51.22
      10 51.22
13/01/2026 20:15:12.858 50   51.22
      6 51.22
      50 51.22
      20 51.22
      19 51.22
      5 51.22
13/01/2026 20:13:42.126 60   51.14
      60 51.14
      60 51.14
13/01/2026 20:13:41.479 20   51.14
      20 51.14
      20 51.14
13/01/2026 20:12:51.111 35   51.18
      35 51.18
      10 51.18
      25 51.18
13/01/2026 20:12:38.680 15   51.14
      15 51.14
      15 51.14
13/01/2026 20:12:32.547 100   51.16
      100 51.16
      100 51.16
13/01/2026 20:11:37.690 40   51.11
      40 51.11
      35 51.11
      5 51.11
13/01/2026 20:11:24.600 15   51.18
      15 51.18
      15 51.18
13/01/2026 20:11:23.688 31   51.18
      31 51.18
      31 51.18
13/01/2026 20:11:01.791 16   51.18
      5 51.18
      11 51.18
      16 51.18
13/01/2026 20:10:51.609 100   51.11
      100 51.11
      25 51.11
      56 51.11
      19 51.11
13/01/2026 20:10:27.866 12   51.11
      12 51.11
      7 51.11
      5 51.11
13/01/2026 20:10:27.559 10   51.17
      10 51.17
      10 51.17
13/01/2026 20:10:15.337 48   51.22
      48 51.22
      20 51.22
      28 51.22
13/01/2026 20:10:15.204 1   51.22
      1 51.22
      1 51.22
13/01/2026 20:09:11.377 73   51.14
      73 51.14
      73 51.14
13/01/2026 20:09:07.573 11   51.28
      11 51.28
      11 51.28
13/01/2026 20:08:47.882 75   51.27
      31 51.27
      25 51.27
      19 51.27
      75 51.27
13/01/2026 20:08:31.906 11   51.27
      1 51.27
      10 51.27
      11 51.27
13/01/2026 20:07:54.108 11   51.25
      11 51.25
      5 51.25
      6 51.25
13/01/2026 20:07:32.967 1   51.26
      1 51.26
      1 51.26
13/01/2026 20:07:26.703 136   51.26
      136 51.26
      136 51.26
13/01/2026 20:07:18.775 350   51.14
      146 51.14
      350 51.14
      20 51.14
      5 51.14
      20 51.14
      19 51.14
      90 51.14
      10 51.14
      15 51.14
      25 51.14
13/01/2026 20:07:11.976 30   51.24
      15 51.24
      15 51.24
      30 51.24
13/01/2026 20:07:11.602 293   51.24
      292 51.24
      77 51.24
      1 51.24
      97 51.24
      19 51.24
      100 51.24
13/01/2026 20:03:33.287 100   51.30
      100 51.30
      100 51.30
13/01/2026 20:03:10.050 100   51.30
      20 51.30
      80 51.30
      100 51.30
13/01/2026 20:02:47.947 125   51.21
      125 51.21
      100 51.21
      25 51.21
13/01/2026 20:02:37.754 10   51.29
      10 51.29
      10 51.29
13/01/2026 20:01:55.088 100   51.30
      20 51.30
      80 51.30
      100 51.30
13/01/2026 20:01:54.951 1   51.21
      1 51.21
      1 51.21
13/01/2026 20:01:54.905 10   51.31
      10 51.31
      10 51.31
13/01/2026 20:00:17.773 50   51.23
      50 51.23
      50 51.23
13/01/2026 20:00:14.097 6   51.23
      6 51.23
      6 51.23
13/01/2026 19:59:51.017 30   51.19
      30 51.19
      20 51.19
      5 51.19
      5 51.19
13/01/2026 19:59:08.414 4   51.31
      4 51.31
      4 51.31
13/01/2026 19:58:55.159 4   51.32
      4 51.32
      4 51.32
13/01/2026 19:58:51.456 400   51.21
      170 51.21
      400 51.21
      200 51.21
      10 51.21
      20 51.21
13/01/2026 19:58:19.286 212   51.31
      10 51.31
      212 51.31
      192 51.31
      10 51.31
13/01/2026 19:57:54.525 50   51.29
      40 51.29
      50 51.29
      10 51.29
13/01/2026 19:57:41.308 50   51.28
      50 51.28
      50 51.28
13/01/2026 19:57:15.848 100   51.28
      15 51.28
      75 51.28
      100 51.28
      10 51.28
13/01/2026 19:56:37.920 20   51.28
      20 51.28
      20 51.28
13/01/2026 19:55:29.279 9   51.32
      9 51.32
      9 51.32
13/01/2026 19:55:19.256 10   51.32
      10 51.32
      10 51.32
13/01/2026 19:54:47.603 17   51.32
      17 51.32
      17 51.32
13/01/2026 19:54:09.683 10   51.32
      10 51.32
      10 51.32
13/01/2026 19:53:40.350 100   51.21
      20 51.21
      80 51.21
      100 51.21
13/01/2026 19:53:39.372 4   51.32
      4 51.32
      4 51.32
13/01/2026 19:52:19.626 20   51.30
      20 51.30
      20 51.30
13/01/2026 19:51:53.856 5   51.32
      5 51.32
      5 51.32
13/01/2026 19:51:34.851 50   51.15
      10 51.15
      40 51.15
      50 51.15
13/01/2026 19:51:20.885 8   51.30
      8 51.30
      8 51.30
13/01/2026 19:50:32.082 3   51.17
      3 51.17
      3 51.17
13/01/2026 19:49:23.690 50   51.32
      40 51.32
      10 51.32
      50 51.32
13/01/2026 19:48:54.976 150   51.20
      44 51.20
      39 51.20
      150 51.20
      67 51.20
13/01/2026 19:48:18.625 10   51.30
      10 51.30
      10 51.30
13/01/2026 19:48:02.409 30   51.21
      30 51.21
      30 51.21
13/01/2026 19:47:36.982 30   51.27
      30 51.27
      30 51.27
13/01/2026 19:47:29.991 20   51.24
      20 51.24
      20 51.24
13/01/2026 19:47:26.972 10   51.21
      3 51.21
      4 51.21
      10 51.21
      3 51.21
13/01/2026 19:45:37.148 300   51.21
      300 51.21
      300 51.21
13/01/2026 19:45:21.632 15   51.23
      15 51.23
      10 51.23
      5 51.23
13/01/2026 19:42:19.765 50   51.24
      50 51.24
      50 51.24
13/01/2026 19:42:03.870 5   51.22
      5 51.22
      5 51.22
13/01/2026 19:41:59.877 160   51.23
      20 51.23
      20 51.23
      120 51.23
      160 51.23
13/01/2026 19:41:35.243 19   51.30
      19 51.30
      19 51.30
13/01/2026 19:41:33.514 20   51.30
      20 51.30
      20 51.30
13/01/2026 19:41:29.197 25   51.22
      25 51.22
      25 51.22
13/01/2026 19:41:23.207 25   51.31
      5 51.31
      20 51.31
      25 51.31
13/01/2026 19:40:43.720 80   51.33
      20 51.33
      40 51.33
      80 51.33
      20 51.33
13/01/2026 19:40:42.792 6   51.22
      6 51.22
      6 51.22
13/01/2026 19:40:19.115 10   51.32
      10 51.32
      10 51.32
13/01/2026 19:40:18.977 90   51.22
      20 51.22
      70 51.22
      90 51.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)