Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
10436
8209
155.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 19:18:52.398 | 1 | 155.82 | |
| 1 | 155.82 | |||
| 1 | 155.82 | |||
| 18/06/2026 | 19:18:38.622 | 60 | 155.80 | |
| 60 | 155.80 | |||
| 60 | 155.80 | |||
| 18/06/2026 | 19:18:29.160 | 4 | 155.82 | |
| 4 | 155.82 | |||
| 4 | 155.82 | |||
| 18/06/2026 | 19:18:20.239 | 10 | 155.64 | |
| 10 | 155.64 | |||
| 10 | 155.64 | |||
| 18/06/2026 | 19:18:06.736 | 50 | 155.70 | |
| 50 | 155.70 | |||
| 50 | 155.70 | |||
| 18/06/2026 | 19:18:06.644 | 1 | 155.72 | |
| 1 | 155.72 | |||
| 1 | 155.72 | |||
| 18/06/2026 | 19:18:03.992 | 3 | 155.58 | |
| 3 | 155.58 | |||
| 3 | 155.58 | |||
| 18/06/2026 | 19:18:01.531 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 18/06/2026 | 19:17:50.219 | 1 | 155.62 | |
| 1 | 155.62 | |||
| 1 | 155.62 | |||
| 18/06/2026 | 19:17:47.305 | 192 | 155.76 | |
| 192 | 155.76 | |||
| 192 | 155.76 | |||
| 18/06/2026 | 19:17:42.329 | 71 | 155.56 | |
| 71 | 155.56 | |||
| 71 | 155.56 | |||
| 18/06/2026 | 19:17:38.302 | 1 | 155.70 | |
| 1 | 155.70 | |||
| 1 | 155.70 | |||
| 18/06/2026 | 19:17:38.146 | 225 | 155.56 | |
| 225 | 155.56 | |||
| 225 | 155.56 | |||
| 18/06/2026 | 19:17:35.978 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 18/06/2026 | 19:17:33.903 | 24 | 155.64 | |
| 24 | 155.64 | |||
| 24 | 155.64 | |||
| 18/06/2026 | 19:17:31.276 | 10 | 155.64 | |
| 10 | 155.64 | |||
| 10 | 155.64 | |||
| 18/06/2026 | 19:17:29.536 | 7 | 155.64 | |
| 7 | 155.64 | |||
| 7 | 155.64 | |||
| 18/06/2026 | 19:17:22.840 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 18/06/2026 | 19:17:08.222 | 100 | 155.38 | |
| 100 | 155.38 | |||
| 100 | 155.38 | |||
| 18/06/2026 | 19:17:05.522 | 8 | 155.44 | |
| 8 | 155.44 | |||
| 8 | 155.44 | |||
| 18/06/2026 | 19:17:04.358 | 20 | 155.28 | |
| 20 | 155.28 | |||
| 20 | 155.28 | |||
| 18/06/2026 | 19:17:03.979 | 3 | 155.28 | |
| 3 | 155.28 | |||
| 3 | 155.28 | |||
| 18/06/2026 | 19:16:59.322 | 5 | 155.50 | |
| 5 | 155.50 | |||
| 5 | 155.50 | |||
| 18/06/2026 | 19:16:59.102 | 5 | 155.04 | |
| 5 | 155.04 | |||
| 5 | 155.04 | |||
| 18/06/2026 | 19:16:58.386 | 65 | 155.30 | |
| 65 | 155.30 | |||
| 65 | 155.30 | |||
| 18/06/2026 | 19:16:57.853 | 129 | 155.20 | |
| 129 | 155.20 | |||
| 129 | 155.20 | |||
| 18/06/2026 | 19:16:56.988 | 4 | 155.20 | |
| 4 | 155.20 | |||
| 4 | 155.20 | |||
| 18/06/2026 | 19:16:54.963 | 6 | 155.20 | |
| 6 | 155.20 | |||
| 6 | 155.20 | |||
| 18/06/2026 | 19:16:54.826 | 10 | 155.20 | |
| 10 | 155.20 | |||
| 10 | 155.20 | |||
| 18/06/2026 | 19:16:50.111 | 2 | 155.16 | |
| 2 | 155.16 | |||
| 2 | 155.16 | |||
| 18/06/2026 | 19:16:50.050 | 15 | 155.16 | |
| 15 | 155.16 | |||
| 15 | 155.16 | |||
| 18/06/2026 | 19:16:40.151 | 25 | 155.00 | |
| 25 | 155.00 | |||
| 25 | 155.00 | |||
| 18/06/2026 | 19:16:35.550 | 1 | 154.94 | |
| 1 | 154.94 | |||
| 1 | 154.94 | |||
| 18/06/2026 | 19:16:29.668 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 18/06/2026 | 19:16:25.571 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 18/06/2026 | 19:16:22.827 | 190 | 154.90 | |
| 190 | 154.90 | |||
| 190 | 154.90 | |||
| 18/06/2026 | 19:16:22.612 | 2 | 154.90 | |
| 2 | 154.90 | |||
| 2 | 154.90 | |||
| 18/06/2026 | 19:16:21.500 | 14 | 154.96 | |
| 14 | 154.96 | |||
| 14 | 154.96 | |||
| 18/06/2026 | 19:15:58.271 | 89 | 155.00 | |
| 50 | 155.00 | |||
| 39 | 155.00 | |||
| 89 | 155.00 | |||
| 18/06/2026 | 19:15:42.073 | 20 | 154.92 | |
| 20 | 154.92 | |||
| 20 | 154.92 | |||
| 18/06/2026 | 19:15:37.351 | 547 | 155.00 | |
| 20 | 155.00 | |||
| 547 | 155.00 | |||
| 500 | 155.00 | |||
| 27 | 155.00 | |||
| 18/06/2026 | 19:15:36.185 | 6 | 155.12 | |
| 2 | 155.12 | |||
| 4 | 155.12 | |||
| 6 | 155.12 | |||
| 18/06/2026 | 19:15:31.824 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 18/06/2026 | 19:15:25.883 | 24 | 154.86 | |
| 24 | 154.86 | |||
| 24 | 154.86 | |||
| 18/06/2026 | 19:15:22.255 | 35 | 154.84 | |
| 35 | 154.84 | |||
| 35 | 154.84 | |||
| 18/06/2026 | 19:15:19.266 | 16 | 154.96 | |
| 16 | 154.96 | |||
| 16 | 154.96 | |||
| 18/06/2026 | 19:15:12.203 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 18/06/2026 | 19:15:08.060 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 18/06/2026 | 19:15:05.950 | 2 | 154.80 | |
| 2 | 154.80 | |||
| 2 | 154.80 | |||
| 18/06/2026 | 19:14:46.626 | 100 | 154.78 | |
| 100 | 154.78 | |||
| 100 | 154.78 | |||
| 18/06/2026 | 19:14:45.174 | 2 | 154.92 | |
| 2 | 154.92 | |||
| 2 | 154.92 | |||
| 18/06/2026 | 19:14:38.510 | 35 | 154.62 | |
| 35 | 154.62 | |||
| 35 | 154.62 | |||
| 18/06/2026 | 19:14:34.431 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 18/06/2026 | 19:14:31.990 | 200 | 154.48 | |
| 200 | 154.48 | |||
| 200 | 154.48 | |||
| 18/06/2026 | 19:14:20.942 | 10 | 154.30 | |
| 10 | 154.30 | |||
| 10 | 154.30 | |||
| 18/06/2026 | 19:14:19.404 | 5 | 154.24 | |
| 5 | 154.24 | |||
| 5 | 154.24 | |||
| 18/06/2026 | 19:14:07.058 | 2 | 154.36 | |
| 2 | 154.36 | |||
| 2 | 154.36 | |||
| 18/06/2026 | 19:14:00.597 | 20 | 154.32 | |
| 20 | 154.32 | |||
| 20 | 154.32 | |||
| 18/06/2026 | 19:13:51.109 | 5 | 154.44 | |
| 5 | 154.44 | |||
| 5 | 154.44 | |||
| 18/06/2026 | 19:13:48.952 | 200 | 154.20 | |
| 200 | 154.20 | |||
| 200 | 154.20 | |||
| 18/06/2026 | 19:13:48.769 | 3 | 154.30 | |
| 3 | 154.30 | |||
| 3 | 154.30 | |||
| 18/06/2026 | 19:13:46.950 | 1 | 154.30 | |
| 1 | 154.30 | |||
| 1 | 154.30 | |||
| 18/06/2026 | 19:13:40.042 | 100 | 154.14 | |
| 100 | 154.14 | |||
| 100 | 154.14 | |||
| 18/06/2026 | 19:13:39.789 | 1 | 154.16 | |
| 1 | 154.16 | |||
| 1 | 154.16 | |||
| 18/06/2026 | 19:13:35.437 | 1 | 154.34 | |
| 1 | 154.34 | |||
| 1 | 154.34 | |||
| 18/06/2026 | 19:13:35.235 | 16 | 154.34 | |
| 16 | 154.34 | |||
| 16 | 154.34 | |||
| 18/06/2026 | 19:13:34.053 | 5 | 154.18 | |
| 5 | 154.18 | |||
| 5 | 154.18 | |||
| 18/06/2026 | 19:13:31.148 | 1 | 154.36 | |
| 1 | 154.36 | |||
| 1 | 154.36 | |||
| 18/06/2026 | 19:13:24.297 | 1 | 154.24 | |
| 1 | 154.24 | |||
| 1 | 154.24 | |||
| 18/06/2026 | 19:13:20.893 | 50 | 154.00 | |
| 50 | 154.00 | |||
| 50 | 154.00 | |||
| 18/06/2026 | 19:13:15.478 | 12 | 154.14 | |
| 12 | 154.14 | |||
| 12 | 154.14 | |||
| 18/06/2026 | 19:13:10.680 | 1 | 154.14 | |
| 1 | 154.14 | |||
| 1 | 154.14 | |||
| 18/06/2026 | 19:13:04.548 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 18/06/2026 | 19:13:02.117 | 1 | 153.92 | |
| 1 | 153.92 | |||
| 1 | 153.92 | |||
| 18/06/2026 | 19:12:53.564 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 18/06/2026 | 19:12:51.423 | 280 | 153.84 | |
| 280 | 153.84 | |||
| 280 | 153.84 | |||
| 18/06/2026 | 19:12:50.113 | 15 | 154.02 | |
| 15 | 154.02 | |||
| 15 | 154.02 | |||
| 18/06/2026 | 19:12:45.025 | 15 | 153.90 | |
| 15 | 153.90 | |||
| 15 | 153.90 | |||
| 18/06/2026 | 19:12:27.102 | 1 | 154.00 | |
| 1 | 154.00 | |||
| 1 | 154.00 | |||
| 18/06/2026 | 19:12:11.538 | 1 | 154.00 | |
| 1 | 154.00 | |||
| 1 | 154.00 | |||
| 18/06/2026 | 19:12:02.259 | 1 | 154.02 | |
| 1 | 154.02 | |||
| 1 | 154.02 | |||
| 18/06/2026 | 19:11:57.233 | 1 | 154.18 | |
| 1 | 154.18 | |||
| 1 | 154.18 | |||
| 18/06/2026 | 19:11:55.761 | 1 | 154.18 | |
| 1 | 154.18 | |||
| 1 | 154.18 | |||
| 18/06/2026 | 19:11:54.204 | 100 | 154.00 | |
| 100 | 154.00 | |||
| 100 | 154.00 | |||
| 18/06/2026 | 19:11:49.729 | 10 | 153.98 | |
| 10 | 153.98 | |||
| 10 | 153.98 | |||
| 18/06/2026 | 19:11:19.713 | 32 | 154.30 | |
| 32 | 154.30 | |||
| 32 | 154.30 | |||
| 18/06/2026 | 19:11:14.491 | 20 | 154.40 | |
| 20 | 154.40 | |||
| 20 | 154.40 | |||
| 18/06/2026 | 19:11:09.548 | 1 | 154.26 | |
| 1 | 154.26 | |||
| 1 | 154.26 | |||
| 18/06/2026 | 19:11:09.403 | 1 | 154.36 | |
| 1 | 154.36 | |||
| 1 | 154.36 | |||
| 18/06/2026 | 19:11:09.010 | 100 | 154.36 | |
| 100 | 154.36 | |||
| 100 | 154.36 | |||
| 18/06/2026 | 19:11:08.894 | 1 | 154.06 | |
| 1 | 154.06 | |||
| 1 | 154.06 | |||
| 18/06/2026 | 19:10:57.204 | 1 | 154.08 | |
| 1 | 154.08 | |||
| 1 | 154.08 | |||
| 18/06/2026 | 19:10:49.074 | 50 | 153.86 | |
| 50 | 153.86 | |||
| 50 | 153.86 | |||
| 18/06/2026 | 19:10:48.230 | 13 | 154.10 | |
| 13 | 154.10 | |||
| 13 | 154.10 | |||
| 18/06/2026 | 19:10:45.913 | 3 | 153.98 | |
| 3 | 153.98 | |||
| 3 | 153.98 | |||
| 18/06/2026 | 19:10:33.241 | 20 | 154.14 | |
| 20 | 154.14 | |||
| 20 | 154.14 | |||
| 18/06/2026 | 19:10:30.061 | 1 | 154.20 | |
| 1 | 154.20 | |||
| 1 | 154.20 | |||
| 18/06/2026 | 19:10:14.238 | 4 | 153.94 | |
| 4 | 153.94 | |||
| 4 | 153.94 | |||
| 18/06/2026 | 19:10:10.682 | 1 | 154.00 | |
| 1 | 154.00 | |||
| 1 | 154.00 | |||
| 18/06/2026 | 19:10:03.982 | 3 | 154.04 | |
| 3 | 154.04 | |||
| 3 | 154.04 | |||
| 18/06/2026 | 19:09:54.779 | 1 | 154.26 | |
| 1 | 154.26 | |||
| 1 | 154.26 | |||
| 18/06/2026 | 19:09:53.070 | 10 | 154.28 | |
| 10 | 154.28 | |||
| 10 | 154.28 | |||
| 18/06/2026 | 19:09:48.909 | 10 | 154.00 | |
| 10 | 154.00 | |||
| 10 | 154.00 | |||
| 18/06/2026 | 19:09:41.698 | 1 | 154.18 | |
| 1 | 154.18 | |||
| 1 | 154.18 | |||
| 18/06/2026 | 19:09:40.227 | 400 | 154.00 | |
| 400 | 154.00 | |||
| 400 | 154.00 | |||
| 18/06/2026 | 19:09:38.456 | 15 | 153.94 | |
| 15 | 153.94 | |||
| 15 | 153.94 | |||
| 18/06/2026 | 19:09:32.997 | 8 | 153.52 | |
| 8 | 153.52 | |||
| 8 | 153.52 | |||
| 18/06/2026 | 19:09:27.894 | 12 | 153.58 | |
| 12 | 153.58 | |||
| 12 | 153.58 | |||
| 18/06/2026 | 19:09:24.572 | 39 | 153.70 | |
| 39 | 153.70 | |||
| 39 | 153.70 | |||
| 18/06/2026 | 19:09:10.216 | 71 | 153.82 | |
| 71 | 153.82 | |||
| 71 | 153.82 | |||
| 18/06/2026 | 19:09:04.861 | 1 | 153.82 | |
| 1 | 153.82 | |||
| 1 | 153.82 | |||
| 18/06/2026 | 19:09:02.446 | 65 | 153.88 | |
| 65 | 153.88 | |||
| 65 | 153.88 | |||
| 18/06/2026 | 19:08:58.522 | 71 | 154.00 | |
| 50 | 154.00 | |||
| 71 | 154.00 | |||
| 15 | 154.00 | |||
| 3 | 154.00 | |||
| 3 | 154.00 | |||
| 18/06/2026 | 19:08:51.022 | 1 | 154.02 | |
| 1 | 154.02 | |||
| 1 | 154.02 | |||
| 18/06/2026 | 19:08:46.311 | 1 | 154.20 | |
| 1 | 154.20 | |||
| 1 | 154.20 | |||
| 18/06/2026 | 19:08:41.394 | 27 | 154.18 | |
| 27 | 154.18 | |||
| 27 | 154.18 | |||
| 18/06/2026 | 19:08:39.685 | 2 | 154.28 | |
| 2 | 154.28 | |||
| 2 | 154.28 | |||
| 18/06/2026 | 19:08:33.259 | 164 | 154.26 | |
| 164 | 154.26 | |||
| 164 | 154.26 | |||
| 18/06/2026 | 19:08:14.872 | 23 | 154.38 | |
| 23 | 154.38 | |||
| 23 | 154.38 | |||
| 18/06/2026 | 19:08:13.683 | 130 | 154.32 | |
| 130 | 154.32 | |||
| 130 | 154.32 | |||
| 18/06/2026 | 19:07:58.586 | 1 | 154.32 | |
| 1 | 154.32 | |||
| 1 | 154.32 | |||
| 18/06/2026 | 19:07:55.320 | 20 | 154.38 | |
| 20 | 154.38 | |||
| 20 | 154.38 | |||
| 18/06/2026 | 19:07:54.426 | 5 | 154.38 | |
| 5 | 154.38 | |||
| 5 | 154.38 | |||
| 18/06/2026 | 19:07:39.830 | 15 | 154.30 | |
| 15 | 154.30 | |||
| 15 | 154.30 | |||
| 18/06/2026 | 19:07:38.791 | 107 | 154.34 | |
| 107 | 154.34 | |||
| 107 | 154.34 | |||
| 18/06/2026 | 19:07:36.443 | 9 | 154.56 | |
| 9 | 154.56 | |||
| 9 | 154.56 | |||
| 18/06/2026 | 19:07:35.704 | 150 | 154.38 | |
| 150 | 154.38 | |||
| 150 | 154.38 | |||
| 18/06/2026 | 19:07:35.583 | 25 | 154.54 | |
| 25 | 154.54 | |||
| 25 | 154.54 | |||
| 18/06/2026 | 19:07:31.262 | 1 | 154.54 | |
| 1 | 154.54 | |||
| 1 | 154.54 | |||
| 18/06/2026 | 19:07:28.574 | 32 | 154.64 | |
| 32 | 154.64 | |||
| 32 | 154.64 | |||
| 18/06/2026 | 19:07:15.409 | 800 | 154.36 | |
| 800 | 154.36 | |||
| 800 | 154.36 | |||
| 18/06/2026 | 19:07:11.891 | 5 | 154.36 | |
| 5 | 154.36 | |||
| 5 | 154.36 | |||
| 18/06/2026 | 19:07:08.555 | 1 | 154.54 | |
| 1 | 154.54 | |||
| 1 | 154.54 | |||
| 18/06/2026 | 19:07:05.865 | 36 | 154.44 | |
| 36 | 154.44 | |||
| 36 | 154.44 | |||
| 18/06/2026 | 19:06:45.280 | 60 | 154.40 | |
| 60 | 154.40 | |||
| 60 | 154.40 | |||
| 18/06/2026 | 19:06:34.231 | 1 | 154.34 | |
| 1 | 154.34 | |||
| 1 | 154.34 | |||
| 18/06/2026 | 19:06:32.120 | 40 | 154.50 | |
| 40 | 154.50 | |||
| 40 | 154.50 | |||
| 18/06/2026 | 19:06:31.203 | 32 | 154.46 | |
| 32 | 154.46 | |||
| 2 | 154.46 | |||
| 30 | 154.46 | |||
| 18/06/2026 | 19:06:26.283 | 20 | 154.26 | |
| 20 | 154.26 | |||
| 20 | 154.26 | |||
| 18/06/2026 | 19:06:22.608 | 20 | 154.38 | |
| 20 | 154.38 | |||
| 20 | 154.38 | |||
| 18/06/2026 | 19:06:20.379 | 130 | 154.38 | |
| 130 | 154.38 | |||
| 130 | 154.38 | |||
| 18/06/2026 | 19:06:18.019 | 15 | 154.32 | |
| 15 | 154.32 | |||
| 15 | 154.32 | |||
| 18/06/2026 | 19:06:04.393 | 6 | 154.52 | |
| 6 | 154.52 | |||
| 6 | 154.52 | |||
| 18/06/2026 | 19:06:03.851 | 2 | 154.28 | |
| 2 | 154.28 | |||
| 2 | 154.28 | |||
| 18/06/2026 | 19:05:49.108 | 46 | 154.32 | |
| 46 | 154.32 | |||
| 46 | 154.32 | |||
| 18/06/2026 | 19:05:47.739 | 1 | 154.52 | |
| 1 | 154.52 | |||
| 1 | 154.52 | |||
| 18/06/2026 | 19:05:41.663 | 3 | 154.50 | |
| 3 | 154.50 | |||
| 3 | 154.50 | |||
| 18/06/2026 | 19:05:34.836 | 80 | 154.70 | |
| 80 | 154.70 | |||
| 80 | 154.70 | |||
| 18/06/2026 | 19:05:33.947 | 3 | 154.62 | |
| 3 | 154.62 | |||
| 3 | 154.62 | |||
| 18/06/2026 | 19:05:23.740 | 11 | 154.72 | |
| 11 | 154.72 | |||
| 11 | 154.72 | |||
| 18/06/2026 | 19:05:21.672 | 3 | 154.72 | |
| 3 | 154.72 | |||
| 3 | 154.72 | |||
| 18/06/2026 | 19:05:16.834 | 3 | 154.92 | |
| 3 | 154.92 | |||
| 3 | 154.92 | |||
| 18/06/2026 | 19:05:16.260 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 18/06/2026 | 19:05:15.159 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 18/06/2026 | 19:05:05.535 | 1 | 154.70 | |
| 1 | 154.70 | |||
| 1 | 154.70 | |||
| 18/06/2026 | 19:04:45.466 | 2 | 154.48 | |
| 2 | 154.48 | |||
| 2 | 154.48 | |||
| 18/06/2026 | 19:04:44.078 | 5 | 154.48 | |
| 5 | 154.48 | |||
| 5 | 154.48 | |||
| 18/06/2026 | 19:04:42.930 | 2 | 154.24 | |
| 2 | 154.24 | |||
| 2 | 154.24 | |||
| 18/06/2026 | 19:04:40.907 | 11 | 154.28 | |
| 11 | 154.28 | |||
| 11 | 154.28 | |||
| 18/06/2026 | 19:04:37.060 | 17 | 154.28 | |
| 17 | 154.28 | |||
| 17 | 154.28 | |||
| 18/06/2026 | 19:04:16.136 | 7 | 154.40 | |
| 7 | 154.40 | |||
| 7 | 154.40 | |||
| 18/06/2026 | 19:04:13.697 | 8 | 154.12 | |
| 8 | 154.12 | |||
| 8 | 154.12 | |||
| 18/06/2026 | 19:04:12.669 | 10 | 154.20 | |
| 10 | 154.20 | |||
| 10 | 154.20 | |||
| 18/06/2026 | 19:04:07.162 | 50 | 154.18 | |
| 50 | 154.18 | |||
| 50 | 154.18 | |||
| 18/06/2026 | 19:04:06.704 | 1 | 154.32 | |
| 1 | 154.32 | |||
| 1 | 154.32 | |||
| 18/06/2026 | 19:04:04.318 | 130 | 154.44 | |
| 130 | 154.44 | |||
| 130 | 154.44 | |||
| 18/06/2026 | 19:04:02.934 | 100 | 154.42 | |
| 100 | 154.42 | |||
| 100 | 154.42 | |||
| 18/06/2026 | 19:04:02.245 | 25 | 154.38 | |
| 25 | 154.38 | |||
| 25 | 154.38 | |||
| 18/06/2026 | 19:03:51.617 | 150 | 154.34 | |
| 150 | 154.34 | |||
| 150 | 154.34 | |||
| 18/06/2026 | 19:03:49.641 | 75 | 154.34 | |
| 75 | 154.34 | |||
| 75 | 154.34 | |||
| 18/06/2026 | 19:03:49.431 | 30 | 154.34 | |
| 30 | 154.34 | |||
| 30 | 154.34 | |||
| 18/06/2026 | 19:03:49.070 | 1 | 154.34 | |
| 1 | 154.34 | |||
| 1 | 154.34 | |||
| 18/06/2026 | 19:03:48.610 | 2 | 154.34 | |
| 2 | 154.34 | |||
| 2 | 154.34 | |||
| 18/06/2026 | 19:03:25.984 | 105 | 154.22 | |
| 105 | 154.22 | |||
| 105 | 154.22 | |||
| 18/06/2026 | 19:03:25.809 | 5 | 154.22 | |
| 5 | 154.22 | |||
| 5 | 154.22 | |||
| 18/06/2026 | 19:03:09.563 | 4 | 154.54 | |
| 4 | 154.54 | |||
| 4 | 154.54 | |||
| 18/06/2026 | 19:03:07.887 | 100 | 154.58 | |
| 100 | 154.58 | |||
| 100 | 154.58 | |||
| 18/06/2026 | 19:03:06.610 | 25 | 154.60 | |
| 25 | 154.60 | |||
| 25 | 154.60 | |||
| 18/06/2026 | 19:03:04.498 | 300 | 154.70 | |
| 300 | 154.70 | |||
| 300 | 154.70 | |||
| 18/06/2026 | 19:02:59.294 | 100 | 154.68 | |
| 100 | 154.68 | |||
| 100 | 154.68 | |||
| 18/06/2026 | 19:02:56.459 | 6 | 154.62 | |
| 6 | 154.62 | |||
| 6 | 154.62 | |||
| 18/06/2026 | 19:02:43.121 | 30 | 154.60 | |
| 30 | 154.60 | |||
| 30 | 154.60 | |||
| 18/06/2026 | 19:02:39.524 | 2 | 154.44 | |
| 2 | 154.44 | |||
| 2 | 154.44 | |||
| 18/06/2026 | 19:02:39.002 | 100 | 154.44 | |
| 100 | 154.44 | |||
| 100 | 154.44 | |||
| 18/06/2026 | 19:02:37.563 | 6 | 154.42 | |
| 6 | 154.42 | |||
| 6 | 154.42 | |||
| 18/06/2026 | 19:02:35.359 | 4 | 154.56 | |
| 4 | 154.56 | |||
| 4 | 154.56 | |||
| 18/06/2026 | 19:02:31.783 | 1 | 154.56 | |
| 1 | 154.56 | |||
| 1 | 154.56 | |||
| 18/06/2026 | 19:02:27.427 | 42 | 154.60 | |
| 42 | 154.60 | |||
| 42 | 154.60 | |||
| 18/06/2026 | 19:02:24.900 | 30 | 154.32 | |
| 30 | 154.32 | |||
| 30 | 154.32 | |||
| 18/06/2026 | 19:02:19.727 | 6 | 154.60 | |
| 6 | 154.60 | |||
| 6 | 154.60 | |||
| 18/06/2026 | 19:02:18.939 | 1 | 154.46 | |
| 1 | 154.46 | |||
| 1 | 154.46 | |||
| 18/06/2026 | 19:02:10.843 | 100 | 154.42 | |
| 100 | 154.42 | |||
| 100 | 154.42 | |||
| 18/06/2026 | 19:02:03.670 | 5 | 154.20 | |
| 1 | 154.20 | |||
| 4 | 154.20 | |||
| 5 | 154.20 | |||
| 18/06/2026 | 19:01:57.994 | 2 000 | 154.00 | |
| 27 | 154.00 | |||
| 1 973 | 154.00 | |||
| 2 000 | 154.00 | |||
| 18/06/2026 | 19:01:57.118 | 100 | 154.16 | |
| 100 | 154.16 | |||
| 100 | 154.16 | |||
| 18/06/2026 | 19:01:49.487 | 2 | 154.16 | |
| 2 | 154.16 | |||
| 2 | 154.16 | |||
| 18/06/2026 | 19:01:49.006 | 4 | 154.00 | |
| 4 | 154.00 | |||
| 4 | 154.00 | |||
| 18/06/2026 | 19:01:48.508 | 8 | 153.86 | |
| 8 | 153.86 | |||
| 8 | 153.86 | |||
| 18/06/2026 | 19:01:47.409 | 10 | 153.96 | |
| 10 | 153.96 | |||
| 10 | 153.96 | |||
| 18/06/2026 | 19:01:42.003 | 1 | 153.88 | |
| 1 | 153.88 | |||
| 1 | 153.88 | |||
| 18/06/2026 | 19:01:34.020 | 3 | 153.72 | |
| 3 | 153.72 | |||
| 3 | 153.72 | |||
| 18/06/2026 | 19:01:33.143 | 50 | 153.82 | |
| 50 | 153.82 | |||
| 50 | 153.82 | |||
| 18/06/2026 | 19:01:27.290 | 1 | 153.56 | |
| 1 | 153.56 | |||
| 1 | 153.56 | |||
| 18/06/2026 | 19:01:18.658 | 6 | 153.30 | |
| 6 | 153.30 | |||
| 6 | 153.30 | |||
| 18/06/2026 | 19:01:15.540 | 17 | 153.12 | |
| 17 | 153.12 | |||
| 17 | 153.12 | |||
| 18/06/2026 | 19:01:12.851 | 5 | 153.24 | |
| 5 | 153.24 | |||
| 5 | 153.24 | |||
| 18/06/2026 | 19:00:58.687 | 125 | 153.32 | |
| 125 | 153.32 | |||
| 125 | 153.32 | |||
| 18/06/2026 | 19:00:53.529 | 10 | 153.16 | |
| 10 | 153.16 | |||
| 10 | 153.16 | |||
| 18/06/2026 | 19:00:47.494 | 3 | 153.14 | |
| 3 | 153.14 | |||
| 3 | 153.14 | |||
| 18/06/2026 | 19:00:43.158 | 5 | 153.14 | |
| 5 | 153.14 | |||
| 5 | 153.14 | |||
| 18/06/2026 | 19:00:41.560 | 10 | 153.36 | |
| 10 | 153.36 | |||
| 10 | 153.36 | |||
| 18/06/2026 | 19:00:39.148 | 3 | 153.36 | |
| 3 | 153.36 | |||
| 3 | 153.36 | |||
| 18/06/2026 | 19:00:25.741 | 5 | 153.54 | |
| 5 | 153.54 | |||
| 5 | 153.54 | |||
| 18/06/2026 | 19:00:18.689 | 2 | 153.36 | |
| 2 | 153.36 | |||
| 2 | 153.36 | |||
| 18/06/2026 | 19:00:14.767 | 2 | 153.40 | |
| 2 | 153.40 | |||
| 2 | 153.40 | |||
| 18/06/2026 | 19:00:04.958 | 3 | 153.22 | |
| 3 | 153.22 | |||
| 3 | 153.22 | |||
| 18/06/2026 | 18:59:54.194 | 1 | 153.28 | |
| 1 | 153.28 | |||
| 1 | 153.28 | |||
| 18/06/2026 | 18:59:39.986 | 101 | 152.84 | |
| 101 | 152.84 | |||
| 101 | 152.84 | |||
| 18/06/2026 | 18:59:39.703 | 1 | 152.84 | |
| 1 | 152.84 | |||
| 1 | 152.84 | |||
| 18/06/2026 | 18:59:36.972 | 10 | 152.88 | |
| 10 | 152.88 | |||
| 10 | 152.88 | |||
| 18/06/2026 | 18:59:28.818 | 15 | 152.74 | |
| 15 | 152.74 | |||
| 15 | 152.74 | |||
| 18/06/2026 | 18:59:19.939 | 7 | 152.76 | |
| 7 | 152.76 | |||
| 7 | 152.76 | |||
| 18/06/2026 | 18:59:17.623 | 1 | 152.88 | |
| 1 | 152.88 | |||
| 1 | 152.88 | |||
| 18/06/2026 | 18:59:16.331 | 40 | 152.84 | |
| 40 | 152.84 | |||
| 40 | 152.84 | |||
| 18/06/2026 | 18:59:11.413 | 10 | 152.88 | |
| 10 | 152.88 | |||
| 10 | 152.88 | |||
| 18/06/2026 | 18:58:56.609 | 5 | 153.02 | |
| 5 | 153.02 | |||
| 5 | 153.02 | |||
| 18/06/2026 | 18:58:51.669 | 13 | 152.80 | |
| 13 | 152.80 | |||
| 13 | 152.80 | |||
| 18/06/2026 | 18:58:41.831 | 10 | 153.00 | |
| 10 | 153.00 | |||
| 10 | 153.00 | |||
| 18/06/2026 | 18:58:40.638 | 658 | 153.20 | |
| 658 | 153.20 | |||
| 658 | 153.20 | |||
| 18/06/2026 | 18:58:39.030 | 1 | 153.32 | |
| 1 | 153.32 | |||
| 1 | 153.32 | |||
| 18/06/2026 | 18:58:38.662 | 1 | 153.32 | |
| 1 | 153.32 | |||
| 1 | 153.32 | |||
| 18/06/2026 | 18:58:28.129 | 140 | 153.30 | |
| 140 | 153.30 | |||
| 140 | 153.30 | |||
| 18/06/2026 | 18:58:25.595 | 90 | 153.22 | |
| 90 | 153.22 | |||
| 90 | 153.22 | |||
| 18/06/2026 | 18:58:18.447 | 10 | 153.28 | |
| 10 | 153.28 | |||
| 10 | 153.28 | |||
| 18/06/2026 | 18:58:18.001 | 20 | 153.40 | |
| 20 | 153.40 | |||
| 20 | 153.40 | |||
| 18/06/2026 | 18:58:12.633 | 28 | 153.28 | |
| 28 | 153.28 | |||
| 28 | 153.28 | |||
| 18/06/2026 | 18:58:06.753 | 20 | 153.28 | |
| 20 | 153.28 | |||
| 20 | 153.28 | |||
| 18/06/2026 | 18:58:06.037 | 10 | 153.28 | |
| 10 | 153.28 | |||
| 10 | 153.28 | |||
| 18/06/2026 | 18:58:03.978 | 3 | 153.16 | |
| 3 | 153.16 | |||
| 3 | 153.16 | |||
| 18/06/2026 | 18:57:59.879 | 1 | 153.14 | |
| 1 | 153.14 | |||
| 1 | 153.14 | |||
| 18/06/2026 | 18:57:55.924 | 5 | 153.14 | |
| 5 | 153.14 | |||
| 5 | 153.14 | |||
| 18/06/2026 | 18:57:40.458 | 7 | 153.10 | |
| 7 | 153.10 | |||
| 7 | 153.10 | |||
| 18/06/2026 | 18:57:38.789 | 15 | 152.92 | |
| 15 | 152.92 | |||
| 15 | 152.92 | |||
| 18/06/2026 | 18:57:36.550 | 1 | 152.98 | |
| 1 | 152.98 | |||
| 1 | 152.98 | |||
| 18/06/2026 | 18:57:36.051 | 10 | 152.88 | |
| 10 | 152.88 | |||
| 10 | 152.88 | |||
| 18/06/2026 | 18:57:34.559 | 10 | 153.12 | |
| 10 | 153.12 | |||
| 10 | 153.12 | |||
| 18/06/2026 | 18:57:33.094 | 6 | 152.90 | |
| 6 | 152.90 | |||
| 6 | 152.90 | |||
| 18/06/2026 | 18:57:32.054 | 1 | 153.16 | |
| 1 | 153.16 | |||
| 1 | 153.16 | |||
| 18/06/2026 | 18:57:30.564 | 13 | 153.02 | |
| 13 | 153.02 | |||
| 13 | 153.02 | |||
| 18/06/2026 | 18:57:30.359 | 350 | 153.00 | |
| 300 | 153.00 | |||
| 350 | 153.00 | |||
| 50 | 153.00 | |||
| 18/06/2026 | 18:57:28.978 | 400 | 152.98 | |
| 400 | 152.98 | |||
| 400 | 152.98 | |||
| 18/06/2026 | 18:57:21.867 | 1 | 152.94 | |
| 1 | 152.94 | |||
| 1 | 152.94 | |||
| 18/06/2026 | 18:57:11.405 | 39 | 152.58 | |
| 39 | 152.58 | |||
| 39 | 152.58 | |||
| 18/06/2026 | 18:56:55.838 | 1 | 152.64 | |
| 1 | 152.64 | |||
| 1 | 152.64 | |||
| 18/06/2026 | 18:56:55.710 | 1 | 152.64 | |
| 1 | 152.64 | |||
| 1 | 152.64 | |||
| 18/06/2026 | 18:56:42.504 | 30 | 152.40 | |
| 30 | 152.40 | |||
| 30 | 152.40 | |||
| 18/06/2026 | 18:56:36.892 | 4 | 152.26 | |
| 4 | 152.26 | |||
| 4 | 152.26 | |||
| 18/06/2026 | 18:56:32.414 | 1 | 152.30 | |
| 1 | 152.30 | |||
| 1 | 152.30 | |||
| 18/06/2026 | 18:56:32.296 | 3 | 152.14 | |
| 3 | 152.14 | |||
| 3 | 152.14 | |||
| 18/06/2026 | 18:56:30.575 | 10 | 152.24 | |
| 10 | 152.24 | |||
| 10 | 152.24 | |||
| 18/06/2026 | 18:56:19.365 | 10 | 152.14 | |
| 10 | 152.14 | |||
| 10 | 152.14 | |||
| 18/06/2026 | 18:56:10.107 | 20 | 152.04 | |
| 20 | 152.04 | |||
| 20 | 152.04 | |||
| 18/06/2026 | 18:56:09.989 | 2 | 152.04 | |
| 2 | 152.04 | |||
| 2 | 152.04 | |||
| 18/06/2026 | 18:56:08.768 | 7 | 152.24 | |
| 7 | 152.24 | |||
| 7 | 152.24 | |||
| 18/06/2026 | 18:56:07.925 | 100 | 152.08 | |
| 100 | 152.08 | |||
| 100 | 152.08 | |||
| 18/06/2026 | 18:56:00.735 | 19 | 152.16 | |
| 19 | 152.16 | |||
| 19 | 152.16 | |||
| 18/06/2026 | 18:55:59.934 | 32 | 152.00 | |
| 32 | 152.00 | |||
| 32 | 152.00 | |||
| 18/06/2026 | 18:55:46.819 | 6 | 152.00 | |
| 6 | 152.00 | |||
| 6 | 152.00 | |||
| 18/06/2026 | 18:55:28.051 | 60 | 152.04 | |
| 60 | 152.04 | |||
| 60 | 152.04 | |||
| 18/06/2026 | 18:55:11.833 | 47 | 152.08 | |
| 47 | 152.08 | |||
| 47 | 152.08 | |||
| 18/06/2026 | 18:54:57.626 | 10 | 152.62 | |
| 10 | 152.62 | |||
| 10 | 152.62 | |||
| 18/06/2026 | 18:54:56.238 | 3 | 152.62 | |
| 3 | 152.62 | |||
| 3 | 152.62 | |||
| 18/06/2026 | 18:54:52.810 | 40 | 152.66 | |
| 40 | 152.66 | |||
| 40 | 152.66 | |||
| 18/06/2026 | 18:54:52.712 | 1 | 152.66 | |
| 1 | 152.66 | |||
| 1 | 152.66 | |||
| 18/06/2026 | 18:54:49.907 | 2 | 152.58 | |
| 2 | 152.58 | |||
| 2 | 152.58 | |||
| 18/06/2026 | 18:54:48.497 | 1 | 152.58 | |
| 1 | 152.58 | |||
| 1 | 152.58 | |||
| 18/06/2026 | 18:54:47.395 | 10 | 152.66 | |
| 10 | 152.66 | |||
| 10 | 152.66 | |||
| 18/06/2026 | 18:54:42.456 | 30 | 152.54 | |
| 30 | 152.54 | |||
| 30 | 152.54 | |||
| 18/06/2026 | 18:54:39.061 | 1 | 152.42 | |
| 1 | 152.42 | |||
| 1 | 152.42 | |||
| 18/06/2026 | 18:54:38.583 | 1 | 152.72 | |
| 1 | 152.72 | |||
| 1 | 152.72 | |||
| 18/06/2026 | 18:54:32.704 | 32 | 152.52 | |
| 32 | 152.52 | |||
| 32 | 152.52 | |||
| 18/06/2026 | 18:54:23.324 | 3 | 152.44 | |
| 3 | 152.44 | |||
| 3 | 152.44 | |||
| 18/06/2026 | 18:54:10.042 | 16 | 152.48 | |
| 16 | 152.48 | |||
| 16 | 152.48 | |||
| 18/06/2026 | 18:54:07.725 | 5 | 152.48 | |
| 5 | 152.48 | |||
| 5 | 152.48 | |||
| 18/06/2026 | 18:54:03.947 | 4 | 152.66 | |
| 4 | 152.66 | |||
| 4 | 152.66 | |||
| 18/06/2026 | 18:54:00.078 | 7 | 152.82 | |
| 7 | 152.82 | |||
| 7 | 152.82 | |||
| 18/06/2026 | 18:53:54.280 | 100 | 152.88 | |
| 100 | 152.88 | |||
| 100 | 152.88 | |||
| 18/06/2026 | 18:53:53.797 | 1 | 152.88 | |
| 1 | 152.88 | |||
| 1 | 152.88 | |||
| 18/06/2026 | 18:53:52.265 | 2 | 152.66 | |
| 2 | 152.66 | |||
| 2 | 152.66 | |||
| 18/06/2026 | 18:53:38.369 | 100 | 153.10 | |
| 100 | 153.10 | |||
| 100 | 153.10 | |||
| 18/06/2026 | 18:53:29.552 | 300 | 153.10 | |
| 300 | 153.10 | |||
| 300 | 153.10 | |||
| 18/06/2026 | 18:53:24.990 | 10 | 153.10 | |
| 10 | 153.10 | |||
| 10 | 153.10 | |||
| 18/06/2026 | 18:53:18.233 | 75 | 153.14 | |
| 50 | 153.14 | |||
| 75 | 153.14 | |||
| 25 | 153.14 | |||
| 18/06/2026 | 18:53:18.109 | 60 | 153.14 | |
| 3 | 153.14 | |||
| 47 | 153.14 | |||
| 10 | 153.14 | |||
| 60 | 153.14 | |||
| 18/06/2026 | 18:53:11.953 | 10 | 152.84 | |
| 10 | 152.84 | |||
| 10 | 152.84 | |||
| 18/06/2026 | 18:53:11.510 | 1 | 152.98 | |
| 1 | 152.98 | |||
| 1 | 152.98 | |||
| 18/06/2026 | 18:53:09.023 | 5 | 152.84 | |
| 5 | 152.84 | |||
| 5 | 152.84 | |||
| 18/06/2026 | 18:53:04.732 | 40 | 152.80 | |
| 40 | 152.80 | |||
| 40 | 152.80 | |||
| 18/06/2026 | 18:53:04.592 | 2 | 152.80 | |
| 2 | 152.80 | |||
| 2 | 152.80 | |||
| 18/06/2026 | 18:53:04.521 | 1 | 152.94 | |
| 1 | 152.94 | |||
| 1 | 152.94 | |||
| 18/06/2026 | 18:52:56.002 | 5 | 152.80 | |
| 5 | 152.80 | |||
| 5 | 152.80 | |||
| 18/06/2026 | 18:52:53.040 | 100 | 152.88 | |
| 100 | 152.88 | |||
| 100 | 152.88 | |||
| 18/06/2026 | 18:52:49.968 | 1 | 152.52 | |
| 1 | 152.52 | |||
| 1 | 152.52 | |||
| 18/06/2026 | 18:52:44.437 | 7 | 152.70 | |
| 7 | 152.70 | |||
| 7 | 152.70 | |||
| 18/06/2026 | 18:52:38.239 | 50 | 152.86 | |
| 50 | 152.86 | |||
| 50 | 152.86 | |||
| 18/06/2026 | 18:52:32.498 | 50 | 152.64 | |
| 50 | 152.64 | |||
| 50 | 152.64 | |||
| 18/06/2026 | 18:52:31.761 | 4 | 152.64 | |
| 4 | 152.64 | |||
| 4 | 152.64 | |||
| 18/06/2026 | 18:52:25.731 | 2 | 152.68 | |
| 2 | 152.68 | |||
| 2 | 152.68 | |||
| 18/06/2026 | 18:52:20.615 | 10 | 152.72 | |
| 10 | 152.72 | |||
| 10 | 152.72 | |||
| 18/06/2026 | 18:52:10.079 | 1 | 152.50 | |
| 1 | 152.50 | |||
| 1 | 152.50 | |||
| 18/06/2026 | 18:52:08.544 | 2 | 152.50 | |
| 2 | 152.50 | |||
| 2 | 152.50 | |||
| 18/06/2026 | 18:51:47.487 | 3 | 152.50 | |
| 3 | 152.50 | |||
| 3 | 152.50 | |||
| 18/06/2026 | 18:51:44.564 | 2 | 152.56 | |
| 2 | 152.56 | |||
| 2 | 152.56 | |||
| 18/06/2026 | 18:51:41.128 | 1 | 152.58 | |
| 1 | 152.58 | |||
| 1 | 152.58 | |||
| 18/06/2026 | 18:51:40.571 | 1 | 152.58 | |
| 1 | 152.58 | |||
| 1 | 152.58 | |||
| 18/06/2026 | 18:51:35.496 | 63 | 152.60 | |
| 63 | 152.60 | |||
| 63 | 152.60 | |||
| 18/06/2026 | 18:51:27.887 | 5 | 152.62 | |
| 5 | 152.62 | |||
| 5 | 152.62 | |||
| 18/06/2026 | 18:51:21.790 | 100 | 152.50 | |
| 100 | 152.50 | |||
| 100 | 152.50 | |||
| 18/06/2026 | 18:51:15.299 | 5 | 152.36 | |
| 5 | 152.36 | |||
| 5 | 152.36 | |||
| 18/06/2026 | 18:51:12.158 | 400 | 152.52 | |
| 400 | 152.52 | |||
| 400 | 152.52 | |||
| 18/06/2026 | 18:51:10.684 | 25 | 152.64 | |
| 25 | 152.64 | |||
| 25 | 152.64 | |||
| 18/06/2026 | 18:51:08.888 | 1 | 152.40 | |
| 1 | 152.40 | |||
| 1 | 152.40 | |||
| 18/06/2026 | 18:51:08.715 | 2 | 152.64 | |
| 2 | 152.64 | |||
| 2 | 152.64 | |||
| 18/06/2026 | 18:51:00.687 | 4 | 152.50 | |
| 4 | 152.50 | |||
| 4 | 152.50 | |||
| 18/06/2026 | 18:51:00.284 | 1 | 152.50 | |
| 1 | 152.50 | |||
| 1 | 152.50 | |||
| 18/06/2026 | 18:50:59.882 | 5 | 152.64 | |
| 5 | 152.64 | |||
| 5 | 152.64 | |||
| 18/06/2026 | 18:50:53.664 | 10 | 152.52 | |
| 10 | 152.52 | |||
| 10 | 152.52 | |||
| 18/06/2026 | 18:50:46.737 | 1 | 152.46 | |
| 1 | 152.46 | |||
| 1 | 152.46 | |||
| 18/06/2026 | 18:50:45.743 | 10 | 152.46 | |
| 10 | 152.46 | |||
| 10 | 152.46 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 984.70 / Ask: 985.30
Turnover: 73 559 TEUR -
SK Hynix Inc.
Bid: 1 570.00
Ask: 1 580.00
Turnover: 64 392 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 155.62 / Ask: 155.80
Turnover: 60 422 TEUR -
ASML Holding N.V.
Bid: 1 678.20
Ask: 1 679.40
Turnover: 60 378 TEUR -
Siemens Energy AG
Bid: 170.40 / Ask: 170.56
Turnover: 55 582 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 19:18:55
Last Update:
18/06/2026 @ 19:18:55