Vanguard FTSE All-World U.ETF

4448

4206

158.16

    > >>

Date Time Volume Order Volume Price
19/05/2026 16:57:34.118 3   158.16
      3 158.16
      3 158.16
19/05/2026 16:57:33.583 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:57:01.310 7   158.12
      7 158.12
      7 158.12
19/05/2026 16:56:59.314 2   158.12
      2 158.12
      2 158.12
19/05/2026 16:56:37.825 1   158.10
      1 158.10
      1 158.10
19/05/2026 16:56:37.688 1   158.10
      1 158.10
      1 158.10
19/05/2026 16:56:28.355 6   158.06
      6 158.06
      6 158.06
19/05/2026 16:56:17.206 2   158.06
      2 158.06
      2 158.06
19/05/2026 16:56:05.625 5   158.06
      5 158.06
      5 158.06
19/05/2026 16:56:03.805 3   158.04
      3 158.04
      3 158.04
19/05/2026 16:55:50.040 7   158.08
      7 158.08
      7 158.08
19/05/2026 16:55:45.339 549   158.06
      549 158.06
      549 158.06
19/05/2026 16:55:23.292 120   158.08
      120 158.08
      120 158.08
19/05/2026 16:55:09.933 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:55:03.383 3   158.04
      3 158.04
      3 158.04
19/05/2026 16:54:59.219 4   158.00
      4 158.00
      4 158.00
19/05/2026 16:54:49.427 1 070   158.02
      1 070 158.02
      1 070 158.02
19/05/2026 16:54:46.080 3   158.02
      3 158.02
      3 158.02
19/05/2026 16:54:42.934 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:54:23.099 90   158.02
      90 158.02
      90 158.02
19/05/2026 16:54:20.832 2   158.02
      2 158.02
      2 158.02
19/05/2026 16:54:19.465 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:54:08.093 60   158.02
      60 158.02
      60 158.02
19/05/2026 16:54:08.020 253   158.02
      253 158.02
      253 158.02
19/05/2026 16:54:06.160 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:54:02.560 70   158.02
      70 158.02
      70 158.02
19/05/2026 16:53:55.786 7   158.04
      7 158.04
      7 158.04
19/05/2026 16:53:50.296 35   158.02
      35 158.02
      35 158.02
19/05/2026 16:53:41.214 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:53:34.444 4   158.04
      4 158.04
      4 158.04
19/05/2026 16:53:33.975 3   158.00
      3 158.00
      3 158.00
19/05/2026 16:53:29.122 3   158.02
      3 158.02
      3 158.02
19/05/2026 16:53:13.863 11   158.00
      11 158.00
      11 158.00
19/05/2026 16:53:04.212 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:53:03.175 40   158.00
      40 158.00
      40 158.00
19/05/2026 16:53:02.498 13   158.04
      13 158.04
      13 158.04
19/05/2026 16:52:52.247 1   158.06
      1 158.06
      1 158.06
19/05/2026 16:52:47.576 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:52:43.174 2   158.04
      2 158.04
      2 158.04
19/05/2026 16:52:35.082 3   158.02
      3 158.02
      3 158.02
19/05/2026 16:52:32.686 20   158.00
      20 158.00
      20 158.00
19/05/2026 16:52:23.427 14   157.98
      14 157.98
      14 157.98
19/05/2026 16:52:17.797 5   157.96
      5 157.96
      5 157.96
19/05/2026 16:52:10.771 15   157.96
      15 157.96
      15 157.96
19/05/2026 16:52:09.214 3   157.96
      3 157.96
      3 157.96
19/05/2026 16:52:03.519 3   157.96
      3 157.96
      3 157.96
19/05/2026 16:52:00.842 1   157.96
      1 157.96
      1 157.96
19/05/2026 16:51:46.437 7   157.96
      7 157.96
      7 157.96
19/05/2026 16:51:28.383 1   157.96
      1 157.96
      1 157.96
19/05/2026 16:51:21.396 31   157.90
      31 157.90
      31 157.90
19/05/2026 16:51:04.006 3   157.92
      3 157.92
      3 157.92
19/05/2026 16:50:54.972 1   157.94
      1 157.94
      1 157.94
19/05/2026 16:50:45.646 62   157.96
      62 157.96
      62 157.96
19/05/2026 16:50:42.645 10   157.94
      10 157.94
      10 157.94
19/05/2026 16:50:26.003 1   157.96
      1 157.96
      1 157.96
19/05/2026 16:50:21.618 1   157.94
      1 157.94
      1 157.94
19/05/2026 16:50:19.809 575   157.96
      575 157.96
      575 157.96
19/05/2026 16:50:12.184 3   157.94
      3 157.94
      3 157.94
19/05/2026 16:49:46.904 6   157.98
      6 157.98
      6 157.98
19/05/2026 16:49:23.653 1   157.92
      1 157.92
      1 157.92
19/05/2026 16:49:17.994 1   157.94
      1 157.94
      1 157.94
19/05/2026 16:49:15.057 1   157.94
      1 157.94
      1 157.94
19/05/2026 16:49:09.671 10   157.94
      10 157.94
      10 157.94
19/05/2026 16:48:39.286 6   157.94
      6 157.94
      6 157.94
19/05/2026 16:48:30.782 30   157.92
      30 157.92
      30 157.92
19/05/2026 16:48:28.647 34   157.90
      34 157.90
      34 157.90
19/05/2026 16:48:11.576 4   157.90
      4 157.90
      4 157.90
19/05/2026 16:48:03.216 10   157.90
      10 157.90
      10 157.90
19/05/2026 16:47:56.170 2   157.92
      2 157.92
      2 157.92
19/05/2026 16:47:53.920 1   157.92
      1 157.92
      1 157.92
19/05/2026 16:47:53.000 15   157.92
      15 157.92
      15 157.92
19/05/2026 16:47:49.325 1   157.92
      1 157.92
      1 157.92
19/05/2026 16:47:45.245 2   157.90
      2 157.90
      2 157.90
19/05/2026 16:47:39.219 1   157.92
      1 157.92
      1 157.92
19/05/2026 16:47:34.183 10   157.92
      10 157.92
      10 157.92
19/05/2026 16:47:25.697 1   157.88
      1 157.88
      1 157.88
19/05/2026 16:47:24.584 1   157.88
      1 157.88
      1 157.88
19/05/2026 16:47:23.712 31   157.90
      31 157.90
      9 157.90
      1 157.90
      21 157.90
19/05/2026 16:47:23.149 1   157.92
      1 157.92
      1 157.92
19/05/2026 16:47:21.114 1   157.92
      1 157.92
      1 157.92
19/05/2026 16:47:18.207 2   157.96
      2 157.96
      2 157.96
19/05/2026 16:47:03.643 7   157.96
      7 157.96
      7 157.96
19/05/2026 16:47:01.282 90   157.98
      90 157.98
      90 157.98
19/05/2026 16:46:51.061 63   158.00
      63 158.00
      63 158.00
19/05/2026 16:46:49.854 2   158.00
      2 158.00
      2 158.00
19/05/2026 16:46:44.210 4   158.00
      4 158.00
      4 158.00
19/05/2026 16:46:40.079 13   158.00
      13 158.00
      13 158.00
19/05/2026 16:46:18.863 133   158.00
      126 158.00
      6 158.00
      133 158.00
      1 158.00
19/05/2026 16:45:51.337 63   158.06
      63 158.06
      63 158.06
19/05/2026 16:45:33.988 4   158.12
      4 158.12
      4 158.12
19/05/2026 16:45:29.507 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:45:18.373 63   158.16
      63 158.16
      63 158.16
19/05/2026 16:45:04.323 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:45:01.725 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:44:51.242 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:44:38.502 1   158.12
      1 158.12
      1 158.12
19/05/2026 16:44:30.289 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:44:21.568 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:44:03.912 4   158.12
      4 158.12
      4 158.12
19/05/2026 16:44:00.729 2   158.14
      2 158.14
      2 158.14
19/05/2026 16:43:53.071 1   158.20
      1 158.20
      1 158.20
19/05/2026 16:43:41.965 2   158.22
      2 158.22
      2 158.22
19/05/2026 16:43:34.897 1   158.22
      1 158.22
      1 158.22
19/05/2026 16:43:24.174 2   158.22
      2 158.22
      2 158.22
19/05/2026 16:43:23.097 1   158.24
      1 158.24
      1 158.24
19/05/2026 16:43:18.588 12   158.24
      12 158.24
      12 158.24
19/05/2026 16:42:36.183 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:42:33.859 3   158.18
      3 158.18
      3 158.18
19/05/2026 16:42:22.420 19   158.22
      19 158.22
      19 158.22
19/05/2026 16:42:16.897 1   158.24
      1 158.24
      1 158.24
19/05/2026 16:42:15.851 1   158.24
      1 158.24
      1 158.24
19/05/2026 16:42:12.449 1   158.20
      1 158.20
      1 158.20
19/05/2026 16:42:06.668 1   158.24
      1 158.24
      1 158.24
19/05/2026 16:42:05.011 4   158.24
      4 158.24
      4 158.24
19/05/2026 16:41:54.944 7   158.20
      7 158.20
      7 158.20
19/05/2026 16:41:49.051 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:41:48.930 222   158.18
      222 158.18
      222 158.18
19/05/2026 16:41:45.660 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:41:40.422 9   158.14
      9 158.14
      9 158.14
19/05/2026 16:41:36.199 6   158.18
      6 158.18
      6 158.18
19/05/2026 16:41:34.229 5   158.16
      5 158.16
      5 158.16
19/05/2026 16:41:15.553 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:41:14.523 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:41:11.780 44   158.22
      44 158.22
      44 158.22
19/05/2026 16:41:04.094 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:40:59.706 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:40:44.371 2   158.20
      2 158.20
      2 158.20
19/05/2026 16:40:40.489 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:40:10.878 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:40:05.834 48   158.10
      48 158.10
      48 158.10
19/05/2026 16:40:05.215 3   158.12
      3 158.12
      3 158.12
19/05/2026 16:40:05.032 200   158.12
      200 158.12
      200 158.12
19/05/2026 16:40:02.709 31   158.16
      31 158.16
      31 158.16
19/05/2026 16:40:01.552 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:40:01.442 6   158.16
      6 158.16
      6 158.16
19/05/2026 16:39:50.562 18   158.20
      18 158.20
      18 158.20
19/05/2026 16:39:47.450 2   158.18
      2 158.18
      2 158.18
19/05/2026 16:39:42.120 65   158.20
      65 158.20
      65 158.20
19/05/2026 16:39:29.891 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:39:18.652 7   158.18
      7 158.18
      7 158.18
19/05/2026 16:39:17.087 94   158.20
      94 158.20
      94 158.20
19/05/2026 16:39:04.085 3   158.18
      3 158.18
      3 158.18
19/05/2026 16:38:53.979 5   158.20
      5 158.20
      5 158.20
19/05/2026 16:38:53.364 1   158.20
      1 158.20
      1 158.20
19/05/2026 16:38:48.934 2   158.20
      2 158.20
      2 158.20
19/05/2026 16:38:38.298 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:38:31.969 2   158.24
      2 158.24
      2 158.24
19/05/2026 16:38:16.584 1   158.24
      1 158.24
      1 158.24
19/05/2026 16:38:08.555 4   158.20
      4 158.20
      4 158.20
19/05/2026 16:38:03.897 3   158.16
      3 158.16
      3 158.16
19/05/2026 16:37:46.134 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:37:34.115 5   158.18
      5 158.18
      5 158.18
19/05/2026 16:37:22.347 5   158.12
      5 158.12
      5 158.12
19/05/2026 16:37:20.414 31   158.12
      31 158.12
      31 158.12
19/05/2026 16:37:09.642 30   158.14
      30 158.14
      30 158.14
19/05/2026 16:37:09.293 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:36:46.812 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:36:44.066 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:36:43.789 3   158.14
      3 158.14
      3 158.14
19/05/2026 16:36:43.030 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:36:42.223 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:36:07.177 1   158.10
      1 158.10
      1 158.10
19/05/2026 16:36:00.477 630   158.06
      630 158.06
      630 158.06
19/05/2026 16:35:48.669 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:35:45.343 6   158.04
      6 158.04
      6 158.04
19/05/2026 16:35:39.512 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:35:38.229 5   158.04
      5 158.04
      5 158.04
19/05/2026 16:35:24.252 1   158.06
      1 158.06
      1 158.06
19/05/2026 16:35:05.513 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:34:58.620 1   158.00
      1 158.00
      1 158.00
19/05/2026 16:34:56.361 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:34:43.086 193   158.02
      193 158.02
      193 158.02
19/05/2026 16:34:41.627 10   158.02
      10 158.02
      10 158.02
19/05/2026 16:34:36.521 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:34:34.014 3   158.02
      3 158.02
      3 158.02
19/05/2026 16:34:18.539 2   158.02
      2 158.02
      2 158.02
19/05/2026 16:34:07.002 3   158.06
      3 158.06
      3 158.06
19/05/2026 16:34:05.696 10   158.06
      10 158.06
      10 158.06
19/05/2026 16:33:58.075 7   158.06
      7 158.06
      7 158.06
19/05/2026 16:33:44.866 1   158.06
      1 158.06
      1 158.06
19/05/2026 16:33:22.295 3   158.06
      3 158.06
      3 158.06
19/05/2026 16:33:15.603 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:33:14.544 32   158.08
      32 158.08
      32 158.08
19/05/2026 16:33:10.786 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:33:09.967 9   158.08
      9 158.08
      9 158.08
19/05/2026 16:33:04.335 1   158.06
      1 158.06
      1 158.06
19/05/2026 16:32:56.056 15   158.10
      15 158.10
      15 158.10
19/05/2026 16:32:51.388 8   158.10
      8 158.10
      8 158.10
19/05/2026 16:32:42.222 2   158.08
      2 158.08
      2 158.08
19/05/2026 16:32:41.294 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:32:24.055 4   158.14
      4 158.14
      4 158.14
19/05/2026 16:32:03.695 1   158.20
      1 158.20
      1 158.20
19/05/2026 16:31:45.782 1   158.20
      1 158.20
      1 158.20
19/05/2026 16:31:31.240 3   158.10
      3 158.10
      3 158.10
19/05/2026 16:31:22.037 10   158.16
      10 158.16
      10 158.16
19/05/2026 16:31:20.958 506   158.16
      506 158.16
      506 158.16
19/05/2026 16:31:06.109 2   158.12
      2 158.12
      2 158.12
19/05/2026 16:31:05.544 33   158.10
      33 158.10
      33 158.10
19/05/2026 16:31:04.954 6   158.14
      6 158.14
      6 158.14
19/05/2026 16:31:04.208 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:30:41.878 2   158.00
      2 158.00
      2 158.00
19/05/2026 16:30:33.847 3   157.98
      3 157.98
      3 157.98
19/05/2026 16:30:29.453 32   158.02
      32 158.02
      32 158.02
19/05/2026 16:30:28.184 5   158.02
      5 158.02
      5 158.02
19/05/2026 16:30:27.692 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:30:22.482 2   158.06
      2 158.06
      2 158.06
19/05/2026 16:30:05.535 6   158.06
      6 158.06
      6 158.06
19/05/2026 16:30:02.539 4   158.06
      4 158.06
      4 158.06
19/05/2026 16:30:00.791 95   158.02
      95 158.02
      95 158.02
19/05/2026 16:29:59.921 2   158.02
      2 158.02
      2 158.02
19/05/2026 16:29:53.358 12   158.00
      12 158.00
      12 158.00
19/05/2026 16:29:25.531 500   158.02
      500 158.02
      500 158.02
19/05/2026 16:29:25.042 10   158.02
      10 158.02
      10 158.02
19/05/2026 16:29:12.114 7   158.00
      7 158.00
      7 158.00
19/05/2026 16:28:59.580 9   158.02
      9 158.02
      9 158.02
19/05/2026 16:28:52.643 24   158.04
      24 158.04
      24 158.04
19/05/2026 16:28:51.070 19   158.02
      19 158.02
      19 158.02
19/05/2026 16:28:37.479 13   158.10
      13 158.10
      13 158.10
19/05/2026 16:28:32.378 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:28:09.929 3   158.16
      3 158.16
      3 158.16
19/05/2026 16:28:03.998 4   158.14
      4 158.14
      4 158.14
19/05/2026 16:28:03.671 44   158.18
      44 158.18
      44 158.18
19/05/2026 16:27:58.145 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:27:55.955 31   158.18
      31 158.18
      31 158.18
19/05/2026 16:27:54.342 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:27:53.529 12   158.16
      12 158.16
      12 158.16
19/05/2026 16:27:32.749 1   158.12
      1 158.12
      1 158.12
19/05/2026 16:27:13.461 5   158.08
      5 158.08
      5 158.08
19/05/2026 16:27:04.588 20   158.08
      20 158.08
      20 158.08
19/05/2026 16:27:02.017 17   158.10
      17 158.10
      17 158.10
19/05/2026 16:27:00.925 1   158.10
      1 158.10
      1 158.10
19/05/2026 16:26:43.549 56   158.06
      56 158.06
      56 158.06
19/05/2026 16:26:34.070 3   158.04
      3 158.04
      3 158.04
19/05/2026 16:26:30.774 100   158.02
      100 158.02
      100 158.02
19/05/2026 16:26:28.927 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:26:11.496 16   158.00
      16 158.00
      16 158.00
19/05/2026 16:26:10.521 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:26:09.894 29   158.00
      29 158.00
      29 158.00
19/05/2026 16:26:08.301 2   158.00
      2 158.00
      2 158.00
19/05/2026 16:25:57.964 14   158.02
      14 158.02
      14 158.02
19/05/2026 16:25:43.343 2   158.04
      2 158.04
      2 158.04
19/05/2026 16:25:30.865 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:25:10.499 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:25:08.904 123   158.04
      123 158.04
      123 158.04
19/05/2026 16:25:07.641 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:25:04.684 7   158.06
      7 158.06
      7 158.06
19/05/2026 16:25:03.953 4   158.04
      4 158.04
      4 158.04
19/05/2026 16:25:01.901 1   158.06
      1 158.06
      1 158.06
19/05/2026 16:25:00.623 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:24:58.177 23   158.06
      23 158.06
      23 158.06
19/05/2026 16:24:56.881 158   158.06
      158 158.06
      158 158.06
19/05/2026 16:24:51.156 4   158.06
      4 158.06
      4 158.06
19/05/2026 16:24:42.132 2   158.04
      2 158.04
      2 158.04
19/05/2026 16:24:37.604 31   158.04
      31 158.04
      31 158.04
19/05/2026 16:24:27.984 38   158.00
      38 158.00
      38 158.00
19/05/2026 16:24:15.447 1 107   157.98
      1 107 157.98
      1 107 157.98
19/05/2026 16:24:14.641 6   157.98
      6 157.98
      6 157.98
19/05/2026 16:24:13.496 1   157.98
      1 157.98
      1 157.98
19/05/2026 16:23:54.563 2   157.98
      2 157.98
      2 157.98
19/05/2026 16:23:47.911 2   158.02
      2 158.02
      2 158.02
19/05/2026 16:23:46.192 10   158.00
      10 158.00
      10 158.00
19/05/2026 16:23:35.238 65   158.00
      65 158.00
      65 158.00
19/05/2026 16:23:28.577 270   157.98
      270 157.98
      270 157.98
19/05/2026 16:23:28.487 14   157.98
      14 157.98
      14 157.98
19/05/2026 16:23:22.312 205   157.96
      205 157.96
      205 157.96
19/05/2026 16:23:12.133 31   157.92
      31 157.92
      31 157.92
19/05/2026 16:23:08.514 2   157.94
      2 157.94
      2 157.94
19/05/2026 16:23:01.625 1   157.92
      1 157.92
      1 157.92
19/05/2026 16:22:50.247 6   157.90
      6 157.90
      6 157.90
19/05/2026 16:22:34.140 3   157.84
      3 157.84
      3 157.84
19/05/2026 16:22:27.053 1   157.86
      1 157.86
      1 157.86
19/05/2026 16:22:24.080 30   157.86
      30 157.86
      30 157.86
19/05/2026 16:22:23.079 20   157.86
      20 157.86
      20 157.86
19/05/2026 16:22:15.581 1   157.86
      1 157.86
      1 157.86
19/05/2026 16:22:04.175 3   157.86
      3 157.86
      3 157.86
19/05/2026 16:21:55.599 1   157.88
      1 157.88
      1 157.88
19/05/2026 16:21:53.907 10   157.88
      10 157.88
      10 157.88
19/05/2026 16:21:43.928 3   157.90
      3 157.90
      3 157.90
19/05/2026 16:21:40.563 1 105   157.88
      1 105 157.88
      1 105 157.88
19/05/2026 16:21:27.398 2   157.92
      2 157.92
      2 157.92
19/05/2026 16:21:25.629 1   157.92
      1 157.92
      1 157.92
19/05/2026 16:20:57.018 1   157.98
      1 157.98
      1 157.98
19/05/2026 16:20:53.624 12   157.98
      12 157.98
      12 157.98
19/05/2026 16:20:46.632 13   157.98
      13 157.98
      13 157.98
19/05/2026 16:20:37.983 15   157.98
      15 157.98
      15 157.98
19/05/2026 16:20:37.540 165   157.98
      165 157.98
      165 157.98
19/05/2026 16:20:34.159 62   157.96
      62 157.96
      62 157.96
19/05/2026 16:20:20.379 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:20:03.894 3   158.02
      3 158.02
      3 158.02
19/05/2026 16:20:01.252 20   158.02
      20 158.02
      20 158.02
19/05/2026 16:20:01.116 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:20:00.766 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:19:52.850 2   158.04
      2 158.04
      2 158.04
19/05/2026 16:19:37.982 1   157.98
      1 157.98
      1 157.98
19/05/2026 16:19:35.127 7   158.00
      7 158.00
      7 158.00
19/05/2026 16:19:29.115 15   158.04
      15 158.04
      15 158.04
19/05/2026 16:19:28.284 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:19:22.838 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:19:19.194 5   158.04
      5 158.04
      5 158.04
19/05/2026 16:19:14.410 377   158.06
      377 158.06
      377 158.06
19/05/2026 16:18:46.246 10   158.08
      10 158.08
      10 158.08
19/05/2026 16:18:37.838 1   158.06
      1 158.06
      1 158.06
19/05/2026 16:18:30.516 2   158.08
      2 158.08
      2 158.08
19/05/2026 16:18:18.222 4   158.02
      4 158.02
      4 158.02
19/05/2026 16:18:12.072 40   157.98
      40 157.98
      40 157.98
19/05/2026 16:18:11.823 719   158.00
      719 158.00
      7 158.00
      20 158.00
      1 158.00
      5 158.00
      51 158.00
      3 158.00
      17 158.00
      1 158.00
      3 158.00
      1 158.00
      40 158.00
      10 158.00
      1 158.00
      18 158.00
      31 158.00
      3 158.00
      30 158.00
      3 158.00
      10 158.00
      11 158.00
      5 158.00
      2 158.00
      90 158.00
      1 158.00
      6 158.00
      6 158.00
      10 158.00
      6 158.00
      9 158.00
      13 158.00
      20 158.00
      6 158.00
      127 158.00
      19 158.00
      5 158.00
      3 158.00
      13 158.00
      10 158.00
      95 158.00
      7 158.00
19/05/2026 16:18:11.395 87   158.02
      62 158.02
      87 158.02
      25 158.02
19/05/2026 16:18:09.418 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:18:08.928 3   158.04
      3 158.04
      3 158.04
19/05/2026 16:17:42.928 1   158.06
      1 158.06
      1 158.06
19/05/2026 16:17:41.279 3   158.06
      3 158.06
      3 158.06
19/05/2026 16:17:32.703 94   158.08
      94 158.08
      94 158.08
19/05/2026 16:17:19.402 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:17:17.780 3   158.08
      3 158.08
      3 158.08
19/05/2026 16:17:15.821 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:17:15.541 200   158.08
      200 158.08
      200 158.08
19/05/2026 16:17:13.736 32   158.10
      32 158.10
      32 158.10
19/05/2026 16:17:12.047 1   158.10
      1 158.10
      1 158.10
19/05/2026 16:17:09.368 2   158.12
      2 158.12
      2 158.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM