Tradegate BSX

SAP SE

3277

2114

156.40

Date	Time	Volume	Order Volume	Price
29/05/2026	21:59:41.601	5		156.40
			5	156.40
			5	156.40
29/05/2026	21:58:58.731	395		156.40
			395	156.40
			395	156.40
29/05/2026	21:58:23.915	400		156.40
			40	156.40
			400	156.40
			50	156.40
			100	156.40
			20	156.40
			120	156.40
			35	156.40
			35	156.40
29/05/2026	21:58:16.011	10		156.40
			10	156.40
			10	156.40
29/05/2026	21:57:24.693	14		155.86
			14	155.86
			14	155.86
29/05/2026	21:56:38.713	10		156.40
			10	156.40
			6	156.40
			4	156.40
29/05/2026	21:56:28.029	440		156.12
			300	156.12
			440	156.12
			40	156.12
			100	156.12
29/05/2026	21:56:04.100	49		156.00
			49	156.00
			49	156.00
29/05/2026	21:55:55.573	172		156.00
			172	156.00
			172	156.00
29/05/2026	21:55:54.236	279		156.00
			279	156.00
			279	156.00
29/05/2026	21:55:50.880	137		156.08
			137	156.08
			137	156.08
29/05/2026	21:55:39.890	150		156.06
			150	156.06
			150	156.06
29/05/2026	21:55:36.293	150		156.04
			150	156.04
			150	156.04
29/05/2026	21:55:36.084	150		156.04
			150	156.04
			150	156.04
29/05/2026	21:55:33.293	11		156.04
			11	156.04
			11	156.04
29/05/2026	21:55:30.446	489		156.02
			16	156.02
			100	156.02
			303	156.02
			20	156.02
			50	156.02
			489	156.02
29/05/2026	21:53:29.734	15		156.02
			15	156.02
			15	156.02
29/05/2026	21:51:50.071	30		155.54
			8	155.54
			16	155.54
			6	155.54
			30	155.54
29/05/2026	21:51:31.817	13		156.00
			2	156.00
			2	156.00
			4	156.00
			5	156.00
			13	156.00
29/05/2026	21:48:21.240	6		155.60
			4	155.60
			6	155.60
			2	155.60
29/05/2026	21:46:46.083	64		155.98
			10	155.98
			64	155.98
			10	155.98
			44	155.98
29/05/2026	21:45:35.300	45		155.60
			5	155.60
			45	155.60
			20	155.60
			10	155.60
			10	155.60
29/05/2026	21:44:33.354	32		156.02
			10	156.02
			32	156.02
			13	156.02
			9	156.02
29/05/2026	21:44:01.379	1		155.56
			1	155.56
			1	155.56
29/05/2026	21:42:37.492	6		156.02
			4	156.02
			6	156.02
			2	156.02
29/05/2026	21:41:03.780	20		156.00
			20	156.00
			20	156.00
29/05/2026	21:38:29.089	3		155.56
			3	155.56
			1	155.56
			2	155.56
29/05/2026	21:37:43.718	10		155.70
			10	155.70
			10	155.70
29/05/2026	21:36:50.043	150		156.00
			20	156.00
			80	156.00
			50	156.00
			150	156.00
29/05/2026	21:35:33.693	5		156.02
			5	156.02
			5	156.02
29/05/2026	21:35:10.822	15		156.02
			5	156.02
			10	156.02
			15	156.02
29/05/2026	21:34:00.035	5		156.02
			5	156.02
			5	156.02
29/05/2026	21:29:29.489	10		155.44
			10	155.44
			10	155.44
29/05/2026	21:29:10.387	65		156.02
			10	156.02
			5	156.02
			50	156.02
			65	156.02
29/05/2026	21:29:01.813	66		156.00
			66	156.00
			46	156.00
			20	156.00
29/05/2026	21:29:01.798	5		156.00
			5	156.00
			5	156.00
29/05/2026	21:27:30.440	10		155.18
			10	155.18
			10	155.18
29/05/2026	21:27:20.729	25		155.84
			25	155.84
			25	155.84
29/05/2026	21:27:20.340	160		155.84
			12	155.84
			32	155.84
			20	155.84
			20	155.84
			130	155.84
			10	155.84
			64	155.84
			32	155.84
29/05/2026	21:24:25.312	85		155.86
			85	155.86
			85	155.86
29/05/2026	21:24:23.820	97		155.86
			97	155.86
			97	155.86
29/05/2026	21:23:53.937	20		155.54
			20	155.54
			20	155.54
29/05/2026	21:23:42.075	119		155.84
			119	155.84
			119	155.84
29/05/2026	21:22:54.512	150		155.80
			5	155.80
			145	155.80
			150	155.80
29/05/2026	21:22:10.709	36		155.84
			3	155.84
			36	155.84
			33	155.84
29/05/2026	21:21:49.356	467		155.84
			217	155.84
			100	155.84
			150	155.84
			467	155.84
29/05/2026	21:21:39.334	150		155.84
			100	155.84
			50	155.84
			150	155.84
29/05/2026	21:21:33.290	150		155.82
			150	155.82
			81	155.82
			16	155.82
			10	155.82
			43	155.82
29/05/2026	21:21:02.208	10		155.54
			10	155.54
			10	155.54
29/05/2026	21:20:44.352	25		155.54
			25	155.54
			25	155.54
29/05/2026	21:20:18.619	50		155.58
			50	155.58
			50	155.58
29/05/2026	21:20:11.874	6		155.80
			6	155.80
			6	155.80
29/05/2026	21:20:03.648	20		155.54
			20	155.54
			20	155.54
29/05/2026	21:19:59.283	700		155.56
			10	155.56
			20	155.56
			670	155.56
			700	155.56
29/05/2026	21:19:37.179	150		155.56
			150	155.56
			150	155.56
29/05/2026	21:18:55.018	15		155.80
			15	155.80
			15	155.80
29/05/2026	21:18:45.958	15		155.56
			15	155.56
			5	155.56
			10	155.56
29/05/2026	21:18:27.424	20		155.62
			20	155.62
			20	155.62
29/05/2026	21:17:28.900	25		155.58
			25	155.58
			5	155.58
			20	155.58
29/05/2026	21:15:40.003	20		155.60
			20	155.60
			20	155.60
29/05/2026	21:15:23.188	20		155.56
			20	155.56
			20	155.56
29/05/2026	21:15:06.238	12		155.82
			12	155.82
			5	155.82
			7	155.82
29/05/2026	21:13:08.560	10		155.82
			10	155.82
			10	155.82
29/05/2026	21:12:56.075	6		155.82
			6	155.82
			6	155.82
29/05/2026	21:12:41.422	6		155.82
			6	155.82
			4	155.82
			2	155.82
29/05/2026	21:12:12.779	35		155.54
			20	155.54
			15	155.54
			35	155.54
29/05/2026	21:11:57.703	25		155.58
			25	155.58
			25	155.58
29/05/2026	21:11:30.094	50		155.54
			4	155.54
			50	155.54
			10	155.54
			16	155.54
			20	155.54
29/05/2026	21:10:26.691	4		155.76
			4	155.76
			4	155.76
29/05/2026	21:09:14.834	25		155.82
			15	155.82
			10	155.82
			25	155.82
29/05/2026	21:08:37.970	80		155.70
			50	155.70
			20	155.70
			10	155.70
			80	155.70
29/05/2026	21:06:42.228	5		155.72
			5	155.72
			5	155.72
29/05/2026	21:06:08.984	19		155.54
			19	155.54
			19	155.54
29/05/2026	21:04:06.485	150		155.50
			150	155.50
			143	155.50
			7	155.50
29/05/2026	21:02:01.040	40		155.64
			40	155.64
			25	155.64
			15	155.64
29/05/2026	20:59:50.189	12		155.66
			12	155.66
			10	155.66
			2	155.66
29/05/2026	20:59:04.783	5		155.34
			5	155.34
			5	155.34
29/05/2026	20:57:10.447	1		155.82
			1	155.82
			1	155.82
29/05/2026	20:55:37.306	30		155.40
			10	155.40
			30	155.40
			20	155.40
29/05/2026	20:54:19.582	90		155.60
			20	155.60
			20	155.60
			40	155.60
			90	155.60
			10	155.60
29/05/2026	20:54:07.189	8		155.34
			2	155.34
			8	155.34
			2	155.34
			4	155.34
29/05/2026	20:50:17.244	6		155.74
			6	155.74
			2	155.74
			4	155.74
29/05/2026	20:48:20.254	50		155.34
			50	155.34
			1	155.34
			25	155.34
			20	155.34
			4	155.34
29/05/2026	20:47:49.410	22		155.40
			2	155.40
			22	155.40
			20	155.40
29/05/2026	20:46:00.918	20		155.70
			20	155.70
			10	155.70
			10	155.70
29/05/2026	20:45:38.645	34		155.52
			34	155.52
			4	155.52
			10	155.52
			20	155.52
29/05/2026	20:45:17.053	45		155.50
			20	155.50
			20	155.50
			45	155.50
			5	155.50
29/05/2026	20:44:46.709	1		155.82
			1	155.82
			1	155.82
29/05/2026	20:44:15.844	7		155.50
			7	155.50
			7	155.50
29/05/2026	20:43:05.605	50		155.66
			20	155.66
			10	155.66
			20	155.66
			50	155.66
29/05/2026	20:42:42.212	15		155.50
			2	155.50
			13	155.50
			15	155.50
29/05/2026	20:40:32.850	8		155.50
			8	155.50
			8	155.50
29/05/2026	20:34:52.458	7		155.82
			7	155.82
			5	155.82
			2	155.82
29/05/2026	20:34:51.794	3		155.82
			3	155.82
			3	155.82
29/05/2026	20:32:30.515	10		155.82
			5	155.82
			2	155.82
			2	155.82
			1	155.82
			10	155.82
29/05/2026	20:31:49.429	10		155.16
			3	155.16
			10	155.16
			2	155.16
			5	155.16
29/05/2026	20:31:34.480	4		155.82
			4	155.82
			4	155.82
29/05/2026	20:31:34.018	12		155.16
			2	155.16
			5	155.16
			5	155.16
			12	155.16
29/05/2026	20:31:17.442	150		155.16
			20	155.16
			20	155.16
			150	155.16
			15	155.16
			5	155.16
			10	155.16
			50	155.16
			10	155.16
			10	155.16
			10	155.16
29/05/2026	20:31:03.565	3		155.82
			3	155.82
			3	155.82
29/05/2026	20:30:57.796	11		155.82
			3	155.82
			11	155.82
			2	155.82
			2	155.82
			4	155.82
29/05/2026	20:29:35.619	300		155.78
			50	155.78
			10	155.78
			300	155.78
			20	155.78
			20	155.78
			10	155.78
			20	155.78
			10	155.78
			150	155.78
			10	155.78
29/05/2026	20:29:25.388	20		155.40
			20	155.40
			20	155.40
29/05/2026	20:27:41.570	1		155.16
			1	155.16
			1	155.16
29/05/2026	20:26:29.378	150		155.24
			20	155.24
			20	155.24
			20	155.24
			10	155.24
			50	155.24
			150	155.24
			10	155.24
			10	155.24
			10	155.24
29/05/2026	20:26:21.695	6		155.18
			6	155.18
			4	155.18
			2	155.18
29/05/2026	20:25:11.393	5		155.70
			5	155.70
			5	155.70
29/05/2026	20:23:49.146	50		155.34
			50	155.34
			50	155.34
29/05/2026	20:22:16.833	10		155.12
			10	155.12
			10	155.12
29/05/2026	20:21:42.167	30		155.80
			10	155.80
			20	155.80
			30	155.80
29/05/2026	20:21:21.579	4		155.60
			4	155.60
			4	155.60
29/05/2026	20:20:35.205	128		155.80
			10	155.80
			10	155.80
			25	155.80
			15	155.80
			2	155.80
			5	155.80
			10	155.80
			20	155.80
			31	155.80
			128	155.80
29/05/2026	20:19:33.079	20		155.82
			20	155.82
			20	155.82
29/05/2026	20:19:13.433	100		155.12
			100	155.12
			100	155.12
29/05/2026	20:18:37.002	25		155.14
			23	155.14
			2	155.14
			25	155.14
29/05/2026	20:17:46.566	10		155.12
			10	155.12
			10	155.12
29/05/2026	20:17:24.852	150		155.30
			150	155.30
			150	155.30
29/05/2026	20:17:10.256	150		155.30
			20	155.30
			20	155.30
			81	155.30
			150	155.30
			25	155.30
			4	155.30
29/05/2026	20:14:40.686	25		155.28
			15	155.28
			5	155.28
			5	155.28
			25	155.28
29/05/2026	20:14:32.807	18		155.28
			18	155.28
			13	155.28
			5	155.28
29/05/2026	20:13:50.246	80		155.32
			10	155.32
			10	155.32
			80	155.32
			50	155.32
			10	155.32
29/05/2026	20:12:23.419	10		155.84
			10	155.84
			10	155.84
29/05/2026	20:12:14.096	20		155.84
			20	155.84
			20	155.84
29/05/2026	20:11:35.954	10		155.84
			1	155.84
			5	155.84
			10	155.84
			4	155.84
29/05/2026	20:11:20.920	10		155.70
			10	155.70
			10	155.70
29/05/2026	20:10:52.861	137		155.32
			10	155.32
			5	155.32
			120	155.32
			2	155.32
			137	155.32
29/05/2026	20:10:42.967	1		155.84
			1	155.84
			1	155.84
29/05/2026	20:10:27.698	2		155.36
			2	155.36
			2	155.36
29/05/2026	20:09:10.530	126		155.80
			126	155.80
			5	155.80
			50	155.80
			10	155.80
			10	155.80
			4	155.80
			47	155.80
29/05/2026	20:08:02.956	874		155.80
			874	155.80
			15	155.80
			245	155.80
			150	155.80
			194	155.80
			25	155.80
			5	155.80
			5	155.80
			5	155.80
			8	155.80
			5	155.80
			75	155.80
			25	155.80
			61	155.80
			2	155.80
			4	155.80
			50	155.80
29/05/2026	20:08:02.209	10		155.40
			10	155.40
			10	155.40
29/05/2026	20:08:01.952	7		155.56
			7	155.56
			2	155.56
			5	155.56
29/05/2026	20:07:14.268	20		155.12
			10	155.12
			10	155.12
			20	155.12
29/05/2026	20:06:23.939	1		155.56
			1	155.56
			1	155.56
29/05/2026	20:05:10.010	25		155.30
			25	155.30
			25	155.30
29/05/2026	20:05:00.021	2		155.50
			2	155.50
			2	155.50
29/05/2026	20:04:21.570	30		155.56
			9	155.56
			10	155.56
			10	155.56
			30	155.56
			1	155.56
29/05/2026	20:02:32.092	68		155.08
			68	155.08
			68	155.08
29/05/2026	20:01:12.713	80		155.04
			80	155.04
			47	155.04
			5	155.04
			10	155.04
			4	155.04
			4	155.04
			5	155.04
			5	155.04
29/05/2026	20:01:06.091	3		155.04
			3	155.04
			3	155.04
29/05/2026	20:00:53.430	1		155.56
			1	155.56
			1	155.56
29/05/2026	20:00:33.001	612		155.22
			612	155.22
			612	155.22
29/05/2026	20:00:31.464	1 090		155.22
			1 090	155.22
			1 090	155.22
29/05/2026	20:00:26.491	200		155.14
			196	155.14
			4	155.14
			200	155.14
29/05/2026	20:00:10.049	119		155.20
			119	155.20
			119	155.20
29/05/2026	20:00:08.656	25		155.22
			25	155.22
			25	155.22
29/05/2026	20:00:07.270	2		155.24
			2	155.24
			2	155.24
29/05/2026	20:00:06.077	15		155.26
			15	155.26
			15	155.26
29/05/2026	19:59:58.829	1		155.38
			1	155.38
			1	155.38
29/05/2026	19:59:40.311	150		155.38
			150	155.38
			150	155.38
29/05/2026	19:58:38.597	10		155.22
			10	155.22
			10	155.22
29/05/2026	19:57:24.854	150		155.54
			150	155.54
			150	155.54
29/05/2026	19:56:48.788	30		155.54
			5	155.54
			25	155.54
			30	155.54
29/05/2026	19:55:58.227	20		155.80
			10	155.80
			10	155.80
			20	155.80
29/05/2026	19:55:35.671	4		155.52
			4	155.52
			4	155.52
29/05/2026	19:55:35.580	25		155.46
			25	155.46
			25	155.46
29/05/2026	19:54:55.217	25		155.54
			15	155.54
			25	155.54
			10	155.54
29/05/2026	19:54:32.100	10		155.50
			4	155.50
			6	155.50
			10	155.50
29/05/2026	19:52:20.241	6		155.86
			5	155.86
			6	155.86
			1	155.86
29/05/2026	19:52:15.861	1		155.86
			1	155.86
			1	155.86
29/05/2026	19:52:05.589	10		155.56
			2	155.56
			8	155.56
			10	155.56
29/05/2026	19:51:46.495	1		155.54
			1	155.54
			1	155.54
29/05/2026	19:50:43.552	30		155.54
			30	155.54
			30	155.54
29/05/2026	19:50:43.467	170		155.54
			20	155.54
			150	155.54
			170	155.54
29/05/2026	19:50:34.912	2		155.88
			2	155.88
			2	155.88
29/05/2026	19:48:45.895	6		155.88
			6	155.88
			6	155.88
29/05/2026	19:48:28.030	62		155.54
			57	155.54
			62	155.54
			5	155.54
29/05/2026	19:47:03.533	263		155.54
			5	155.54
			10	155.54
			5	155.54
			10	155.54
			78	155.54
			5	155.54
			150	155.54
			263	155.54
29/05/2026	19:46:09.980	1		155.54
			1	155.54
			1	155.54
29/05/2026	19:45:58.205	2		155.70
			2	155.70
			2	155.70
29/05/2026	19:45:16.671	5		155.86
			5	155.86
			5	155.86
29/05/2026	19:44:46.291	100		155.70
			100	155.70
			100	155.70
29/05/2026	19:43:18.401	200		155.60
			200	155.60
			200	155.60
29/05/2026	19:43:16.397	25		155.60
			25	155.60
			5	155.60
			20	155.60
29/05/2026	19:42:49.060	8		155.60
			6	155.60
			2	155.60
			8	155.60
29/05/2026	19:42:22.064	8		155.88
			8	155.88
			6	155.88
			2	155.88
29/05/2026	19:42:01.794	10		155.60
			10	155.60
			10	155.60
29/05/2026	19:41:44.654	10		155.48
			10	155.48
			10	155.48
29/05/2026	19:41:42.863	420		155.50
			4	155.50
			20	155.50
			10	155.50
			420	155.50
			189	155.50
			5	155.50
			192	155.50
29/05/2026	19:40:27.709	180		155.54
			180	155.54
			150	155.54
			20	155.54
			10	155.54
29/05/2026	19:40:14.006	3		155.54
			2	155.54
			1	155.54
			3	155.54
29/05/2026	19:40:12.970	15		155.84
			15	155.84
			10	155.84
			5	155.84
29/05/2026	19:39:45.408	5		155.54
			5	155.54
			5	155.54
29/05/2026	19:39:44.351	13		155.88
			1	155.88
			10	155.88
			2	155.88
			13	155.88
29/05/2026	19:39:19.789	280		155.54
			50	155.54
			2	155.54
			10	155.54
			25	155.54
			143	155.54
			280	155.54
			5	155.54
			10	155.54
			15	155.54
			20	155.54
29/05/2026	19:39:11.249	1		155.88
			1	155.88
			1	155.88
29/05/2026	19:38:10.918	20		155.60
			20	155.60
			20	155.60
29/05/2026	19:36:39.214	25		155.88
			25	155.88
			25	155.88
29/05/2026	19:36:23.918	40		155.60
			10	155.60
			20	155.60
			10	155.60
			40	155.60
29/05/2026	19:36:15.249	10		155.80
			10	155.80
			10	155.80
29/05/2026	19:36:09.348	2		155.88
			2	155.88
			2	155.88
29/05/2026	19:36:05.025	45		155.70
			45	155.70
			45	155.70
29/05/2026	19:35:30.881	5		155.88
			3	155.88
			5	155.88
			2	155.88
29/05/2026	19:35:21.600	36		155.60
			10	155.60
			20	155.60
			6	155.60
			36	155.60
29/05/2026	19:34:07.128	150		155.84
			150	155.84
			150	155.84
29/05/2026	19:34:00.158	150		155.84
			130	155.84
			5	155.84
			5	155.84
			10	155.84
			150	155.84
29/05/2026	19:33:24.706	10		155.70
			10	155.70
			10	155.70
29/05/2026	19:32:12.040	2		155.56
			2	155.56
			2	155.56
29/05/2026	19:31:49.339	40		155.80
			40	155.80
			10	155.80
			25	155.80
			5	155.80
29/05/2026	19:30:25.376	100		155.86
			100	155.86
			2	155.86
			2	155.86
			11	155.86
			20	155.86
			5	155.86
			50	155.86
			10	155.86
29/05/2026	19:29:46.523	10		155.66
			10	155.66
			10	155.66
29/05/2026	19:29:10.650	1		155.84
			1	155.84
			1	155.84
29/05/2026	19:28:58.431	25		155.54
			25	155.54
			5	155.54
			20	155.54
29/05/2026	19:28:43.121	1		155.84
			1	155.84
			1	155.84
29/05/2026	19:28:14.597	117		155.56
			117	155.56
			117	155.56
29/05/2026	19:28:14.265	8		155.52
			8	155.52
			8	155.52
29/05/2026	19:28:10.032	20		155.56
			20	155.56
			20	155.56
29/05/2026	19:28:03.070	120		155.52
			20	155.52
			120	155.52
			100	155.52
29/05/2026	19:27:59.107	20		155.52
			20	155.52
			20	155.52
29/05/2026	19:27:48.621	20		155.50
			10	155.50
			10	155.50
			20	155.50
29/05/2026	19:27:29.856	33		155.48
			33	155.48
			33	155.48
29/05/2026	19:26:26.252	33		155.04
			13	155.04
			20	155.04
			33	155.04
29/05/2026	19:26:14.170	15		155.58
			15	155.58
			15	155.58
29/05/2026	19:26:06.153	3		155.12
			3	155.12
			3	155.12
29/05/2026	19:25:59.522	90		155.50
			10	155.50
			10	155.50
			10	155.50
			10	155.50
			30	155.50
			10	155.50
			10	155.50
			90	155.50
29/05/2026	19:25:41.125	4		155.82
			4	155.82
			4	155.82
29/05/2026	19:24:59.808	35		155.12
			20	155.12
			10	155.12
			35	155.12
			5	155.12
29/05/2026	19:24:16.188	3		155.84
			1	155.84
			3	155.84
			2	155.84
29/05/2026	19:23:33.456	33		155.50
			33	155.50
			33	155.50
29/05/2026	19:23:05.465	132		155.12
			20	155.12
			112	155.12
			132	155.12
29/05/2026	19:22:29.235	5		155.88
			4	155.88
			1	155.88
			5	155.88
29/05/2026	19:22:24.960	100		155.12
			100	155.12
			5	155.12
			56	155.12
			5	155.12
			20	155.12
			10	155.12
			4	155.12
29/05/2026	19:21:10.084	200		155.12
			20	155.12
			4	155.12
			4	155.12
			5	155.12
			58	155.12
			200	155.12
			109	155.12
29/05/2026	19:20:45.453	1		155.90
			1	155.90
			1	155.90
29/05/2026	19:20:40.765	200		155.20
			2	155.20
			5	155.20
			20	155.20
			5	155.20
			5	155.20
			5	155.20
			144	155.20
			5	155.20
			200	155.20
			5	155.20
			4	155.20
29/05/2026	19:20:25.920	5		155.32
			5	155.32
			5	155.32
29/05/2026	19:18:56.458	10		155.20
			10	155.20
			1	155.20
			5	155.20
			4	155.20
29/05/2026	19:18:40.713	7		155.84
			2	155.84
			4	155.84
			1	155.84
			7	155.84
29/05/2026	19:17:40.836	30		155.24
			20	155.24
			5	155.24
			5	155.24
			30	155.24
29/05/2026	19:17:15.651	5		155.86
			5	155.86
			5	155.86
29/05/2026	19:17:08.005	30		155.24
			30	155.24
			5	155.24
			10	155.24
			15	155.24
29/05/2026	19:16:46.699	13		155.20
			10	155.20
			1	155.20
			2	155.20
			13	155.20
29/05/2026	19:16:37.987	8		155.22
			8	155.22
			4	155.22
			4	155.22
29/05/2026	19:16:34.689	20		155.50
			20	155.50
			20	155.50
29/05/2026	19:15:45.896	2		155.50
			2	155.50
			2	155.50
29/05/2026	19:15:27.972	13		155.88
			13	155.88
			13	155.88
29/05/2026	19:15:12.794	15		155.90
			1	155.90
			2	155.90
			10	155.90
			2	155.90
			15	155.90
29/05/2026	19:14:47.744	1		155.90
			1	155.90
			1	155.90
29/05/2026	19:14:27.582	2		155.50
			2	155.50
			2	155.50
29/05/2026	19:14:03.000	20		155.20
			4	155.20
			8	155.20
			6	155.20
			2	155.20
			20	155.20
29/05/2026	19:12:42.728	20		155.94
			2	155.94
			20	155.94
			4	155.94
			10	155.94
			4	155.94

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 161.68 / Ask: 162.60
Volume: 308 564
-2.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice